RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-06 |
RICH.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
7 |
| 2019-05-03 |
RICH.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
14 |
| 2019-05-02 |
RICH.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
3 |
| 2019-04-30 |
RICH.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
21 |
| 2019-04-29 |
RICH.N0000 |
9.000 |
9.000 |
9.000 |
8.900 |
2 |
| 2019-04-26 |
RICH.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
10 |
| 2019-04-25 |
RICH.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
6 |
| 2019-04-24 |
RICH.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
31 |
| 2019-04-23 |
RICH.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
27 |
| 2019-04-18 |
RICH.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
6 |
| 2019-04-17 |
RICH.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
11 |
| 2019-04-16 |
RICH.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
7 |
| 2019-04-12 |
RICH.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
14 |
| 2019-04-11 |
RICH.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
11 |
| 2019-04-10 |
RICH.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
5 |
| 2019-04-09 |
RICH.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
7 |
| 2019-04-08 |
RICH.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
23 |
| 2019-04-05 |
RICH.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
14 |
| 2019-04-04 |
RICH.N0000 |
9.200 |
9.300 |
9.100 |
9.200 |
12 |
| 2019-04-03 |
RICH.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
22 |