RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-02 |
RICH.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
6 |
| 2019-04-01 |
RICH.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
10 |
| 2019-03-29 |
RICH.N0000 |
9.000 |
9.200 |
9.000 |
9.200 |
8 |
| 2019-03-28 |
RICH.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
20 |
| 2019-03-27 |
RICH.N0000 |
9.200 |
9.400 |
9.100 |
9.100 |
19 |
| 2019-03-26 |
RICH.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
29 |
| 2019-03-25 |
RICH.N0000 |
9.300 |
9.400 |
9.300 |
9.300 |
13 |
| 2019-03-22 |
RICH.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
21 |
| 2019-03-21 |
RICH.N0000 |
9.300 |
9.400 |
9.300 |
9.400 |
13 |
| 2019-03-19 |
RICH.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
13 |
| 2019-03-18 |
RICH.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
17 |
| 2019-03-15 |
RICH.N0000 |
9.200 |
9.400 |
9.000 |
9.300 |
31 |
| 2019-03-14 |
RICH.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
17 |
| 2019-03-13 |
RICH.N0000 |
9.600 |
9.600 |
9.200 |
9.200 |
26 |
| 2019-03-12 |
RICH.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
18 |
| 2019-03-11 |
RICH.N0000 |
9.700 |
9.700 |
9.300 |
9.400 |
60 |
| 2019-03-08 |
RICH.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
17 |
| 2019-03-07 |
RICH.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
13 |
| 2019-03-06 |
RICH.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
9 |
| 2019-03-05 |
RICH.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
23 |