RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-29 |
RICH.N0000 |
12.100 |
12.300 |
11.800 |
12.000 |
135 |
| 2019-11-28 |
RICH.N0000 |
11.700 |
12.500 |
11.700 |
12.000 |
363 |
| 2019-11-27 |
RICH.N0000 |
10.900 |
11.600 |
10.900 |
11.400 |
204 |
| 2019-11-26 |
RICH.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
17 |
| 2019-11-25 |
RICH.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
30 |
| 2019-11-22 |
RICH.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
44 |
| 2019-11-21 |
RICH.N0000 |
11.000 |
11.200 |
10.800 |
11.000 |
27 |
| 2019-11-20 |
RICH.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
37 |
| 2019-11-19 |
RICH.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
39 |
| 2019-11-18 |
RICH.N0000 |
11.200 |
11.400 |
10.700 |
10.900 |
73 |
| 2019-11-15 |
RICH.N0000 |
10.900 |
11.100 |
10.900 |
11.100 |
14 |
| 2019-11-14 |
RICH.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
15 |
| 2019-11-13 |
RICH.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
22 |
| 2019-11-08 |
RICH.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
6 |
| 2019-11-07 |
RICH.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
18 |
| 2019-11-06 |
RICH.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
34 |
| 2019-11-05 |
RICH.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
16 |
| 2019-11-04 |
RICH.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
17 |
| 2019-11-01 |
RICH.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
38 |
| 2019-10-31 |
RICH.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
90 |