RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-03 |
RICH.N0000 |
10.400 |
10.500 |
10.000 |
10.000 |
45 |
| 2020-03-02 |
RICH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
10 |
| 2020-02-28 |
RICH.N0000 |
10.300 |
10.400 |
10.000 |
10.100 |
51 |
| 2020-02-27 |
RICH.N0000 |
10.400 |
10.500 |
10.200 |
10.300 |
9 |
| 2020-02-26 |
RICH.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
17 |
| 2020-02-25 |
RICH.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
14 |
| 2020-02-24 |
RICH.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
11 |
| 2020-02-20 |
RICH.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
11 |
| 2020-02-19 |
RICH.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
11 |
| 2020-02-18 |
RICH.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
16 |
| 2020-02-17 |
RICH.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
10 |
| 2020-02-14 |
RICH.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
17 |
| 2020-02-13 |
RICH.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
16 |
| 2020-02-12 |
RICH.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
7 |
| 2020-02-11 |
RICH.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
36 |
| 2020-02-10 |
RICH.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
22 |
| 2020-02-07 |
RICH.N0000 |
11.000 |
11.400 |
11.000 |
11.000 |
3 |
| 2020-02-06 |
RICH.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
21 |
| 2020-02-05 |
RICH.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
3 |
| 2020-02-03 |
RICH.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
24 |