RICHARD PIERIS AND COMPANY PLC (RICH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-25 |
RICH.N0000 |
9.800 |
9.900 |
9.700 |
9.700 |
54 |
2020-06-24 |
RICH.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
58 |
2020-06-23 |
RICH.N0000 |
9.900 |
9.900 |
9.500 |
9.700 |
69 |
2020-06-22 |
RICH.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
39 |
2020-06-19 |
RICH.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
29 |
2020-06-18 |
RICH.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
18 |
2020-06-17 |
RICH.N0000 |
9.800 |
9.900 |
9.600 |
9.900 |
23 |
2020-06-16 |
RICH.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
16 |
2020-06-15 |
RICH.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
31 |
2020-06-12 |
RICH.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
40 |
2020-06-11 |
RICH.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
32 |
2020-06-10 |
RICH.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
19 |
2020-06-09 |
RICH.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
29 |
2020-06-08 |
RICH.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
6 |
2020-06-04 |
RICH.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
14 |
2020-06-03 |
RICH.N0000 |
9.600 |
9.700 |
9.600 |
9.600 |
13 |
2020-06-02 |
RICH.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
20 |
2020-06-01 |
RICH.N0000 |
9.700 |
9.900 |
9.500 |
9.500 |
54 |
2020-05-29 |
RICH.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
29 |
2020-05-28 |
RICH.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
25 |