RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-21 |
RICH.N0000 |
13.800 |
14.700 |
13.600 |
14.600 |
377 |
| 2020-09-18 |
RICH.N0000 |
13.700 |
14.000 |
13.600 |
13.800 |
114 |
| 2020-09-17 |
RICH.N0000 |
13.600 |
13.700 |
13.400 |
13.500 |
111 |
| 2020-09-16 |
RICH.N0000 |
14.000 |
14.500 |
13.200 |
13.300 |
342 |
| 2020-09-15 |
RICH.N0000 |
12.200 |
14.000 |
12.200 |
13.900 |
666 |
| 2020-09-14 |
RICH.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
87 |
| 2020-09-11 |
RICH.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
76 |
| 2020-09-10 |
RICH.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
42 |
| 2020-09-09 |
RICH.N0000 |
11.600 |
12.200 |
11.600 |
12.000 |
247 |
| 2020-09-08 |
RICH.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
49 |
| 2020-09-07 |
RICH.N0000 |
11.800 |
11.600 |
11.500 |
11.500 |
18 |
| 2020-09-04 |
RICH.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
24 |
| 2020-09-03 |
RICH.N0000 |
11.500 |
11.900 |
11.500 |
11.600 |
96 |
| 2020-09-02 |
RICH.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
44 |
| 2020-08-31 |
RICH.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
23 |
| 2020-08-28 |
RICH.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
53 |
| 2020-08-27 |
RICH.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
15 |
| 2020-08-26 |
RICH.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
40 |
| 2020-08-25 |
RICH.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
50 |
| 2020-08-24 |
RICH.N0000 |
11.700 |
12.000 |
11.400 |
11.500 |
109 |