RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-18 |
RICH.N0000 |
15.000 |
15.100 |
14.500 |
14.700 |
462 |
| 2020-11-17 |
RICH.N0000 |
15.300 |
15.600 |
15.100 |
15.400 |
178 |
| 2020-11-16 |
RICH.N0000 |
16.000 |
16.000 |
14.900 |
15.000 |
582 |
| 2020-11-13 |
RICH.N0000 |
16.300 |
16.300 |
15.900 |
15.900 |
151 |
| 2020-11-12 |
RICH.N0000 |
16.500 |
16.500 |
16.000 |
16.300 |
188 |
| 2020-11-11 |
RICH.N0000 |
16.700 |
16.800 |
16.200 |
16.500 |
320 |
| 2020-11-10 |
RICH.N0000 |
16.500 |
16.800 |
15.900 |
16.500 |
755 |
| 2020-11-09 |
RICH.N0000 |
15.200 |
16.400 |
15.000 |
16.100 |
1061 |
| 2020-11-06 |
RICH.N0000 |
15.400 |
15.600 |
14.900 |
15.000 |
365 |
| 2020-11-05 |
RICH.N0000 |
14.000 |
15.300 |
14.000 |
15.000 |
854 |
| 2020-11-04 |
RICH.N0000 |
14.000 |
14.300 |
13.600 |
13.700 |
129 |
| 2020-11-03 |
RICH.N0000 |
12.800 |
14.000 |
12.800 |
13.800 |
309 |
| 2020-11-02 |
RICH.N0000 |
12.100 |
13.100 |
12.100 |
12.900 |
84 |
| 2020-10-29 |
RICH.N0000 |
12.400 |
12.800 |
12.200 |
12.700 |
130 |
| 2020-10-28 |
RICH.N0000 |
12.200 |
12.500 |
12.000 |
12.100 |
117 |
| 2020-10-27 |
RICH.N0000 |
12.400 |
12.500 |
12.200 |
12.200 |
73 |
| 2020-10-26 |
RICH.N0000 |
12.000 |
12.800 |
11.900 |
12.200 |
443 |
| 2020-10-23 |
RICH.N0000 |
13.100 |
13.700 |
12.500 |
12.600 |
91 |
| 2020-10-22 |
RICH.N0000 |
12.100 |
13.500 |
12.000 |
13.000 |
140 |
| 2020-10-21 |
RICH.N0000 |
13.700 |
13.700 |
12.000 |
12.300 |
260 |