RICHARD PIERIS AND COMPANY PLC (RICH) Historical

Date Symbol Open High Low Close Volume
2020-12-16 RICH.N0000 15.300 15.300 14.900 15.000 134
2020-12-15 RICH.N0000 15.500 15.500 15.000 15.100 148
2020-12-14 RICH.N0000 15.500 15.500 15.000 15.400 351
2020-12-11 RICH.N0000 15.100 15.300 14.800 15.000 246
2020-12-10 RICH.N0000 14.900 15.100 14.800 15.000 338
2020-12-09 RICH.N0000 15.100 15.300 14.500 14.700 313
2020-12-08 RICH.N0000 14.500 15.000 14.500 15.000 315
2020-12-07 RICH.N0000 14.700 14.800 14.400 14.500 155
2020-12-04 RICH.N0000 14.500 14.700 14.400 14.600 162
2020-12-03 RICH.N0000 14.700 14.700 14.400 14.500 170
2020-12-02 RICH.N0000 14.700 14.800 14.600 14.700 97
2020-12-01 RICH.N0000 14.600 14.800 14.500 14.600 91
2020-11-30 RICH.N0000 14.800 14.800 14.400 14.500 208
2020-11-27 RICH.N0000 14.600 14.800 14.400 14.700 201
2020-11-26 RICH.N0000 14.700 14.700 14.300 14.500 119
2020-11-25 RICH.N0000 14.300 14.800 14.100 14.600 276
2020-11-24 RICH.N0000 14.500 14.700 14.100 14.300 134
2020-11-23 RICH.N0000 15.000 15.000 14.000 14.200 201
2020-11-20 RICH.N0000 14.300 14.900 14.300 14.700 157
2020-11-19 RICH.N0000 14.900 14.900 14.200 14.400 239