RICHARD PIERIS AND COMPANY PLC (RICH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
RICH.N0000 |
15.300 |
15.300 |
14.900 |
15.000 |
134 |
2020-12-15 |
RICH.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
148 |
2020-12-14 |
RICH.N0000 |
15.500 |
15.500 |
15.000 |
15.400 |
351 |
2020-12-11 |
RICH.N0000 |
15.100 |
15.300 |
14.800 |
15.000 |
246 |
2020-12-10 |
RICH.N0000 |
14.900 |
15.100 |
14.800 |
15.000 |
338 |
2020-12-09 |
RICH.N0000 |
15.100 |
15.300 |
14.500 |
14.700 |
313 |
2020-12-08 |
RICH.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
315 |
2020-12-07 |
RICH.N0000 |
14.700 |
14.800 |
14.400 |
14.500 |
155 |
2020-12-04 |
RICH.N0000 |
14.500 |
14.700 |
14.400 |
14.600 |
162 |
2020-12-03 |
RICH.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
170 |
2020-12-02 |
RICH.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
97 |
2020-12-01 |
RICH.N0000 |
14.600 |
14.800 |
14.500 |
14.600 |
91 |
2020-11-30 |
RICH.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
208 |
2020-11-27 |
RICH.N0000 |
14.600 |
14.800 |
14.400 |
14.700 |
201 |
2020-11-26 |
RICH.N0000 |
14.700 |
14.700 |
14.300 |
14.500 |
119 |
2020-11-25 |
RICH.N0000 |
14.300 |
14.800 |
14.100 |
14.600 |
276 |
2020-11-24 |
RICH.N0000 |
14.500 |
14.700 |
14.100 |
14.300 |
134 |
2020-11-23 |
RICH.N0000 |
15.000 |
15.000 |
14.000 |
14.200 |
201 |
2020-11-20 |
RICH.N0000 |
14.300 |
14.900 |
14.300 |
14.700 |
157 |
2020-11-19 |
RICH.N0000 |
14.900 |
14.900 |
14.200 |
14.400 |
239 |