RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
RICH.N0000 |
15.600 |
15.900 |
15.600 |
15.800 |
21 |
| 2021-03-19 |
RICH.N0000 |
15.400 |
16.000 |
15.400 |
15.700 |
65 |
| 2021-03-18 |
RICH.N0000 |
15.500 |
15.800 |
15.500 |
15.600 |
39 |
| 2021-03-17 |
RICH.N0000 |
15.700 |
16.000 |
15.500 |
15.500 |
46 |
| 2021-03-16 |
RICH.N0000 |
16.200 |
16.300 |
15.500 |
15.900 |
64 |
| 2021-03-15 |
RICH.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
33 |
| 2021-03-12 |
RICH.N0000 |
16.800 |
16.800 |
16.300 |
16.400 |
18 |
| 2021-03-10 |
RICH.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
27 |
| 2021-03-09 |
RICH.N0000 |
16.800 |
17.300 |
16.500 |
16.500 |
147 |
| 2021-03-08 |
RICH.N0000 |
16.700 |
16.900 |
16.300 |
16.700 |
100 |
| 2021-03-05 |
RICH.N0000 |
15.700 |
16.700 |
15.700 |
16.500 |
137 |
| 2021-03-04 |
RICH.N0000 |
16.400 |
16.400 |
15.700 |
15.800 |
98 |
| 2021-03-03 |
RICH.N0000 |
16.600 |
16.600 |
15.700 |
16.000 |
115 |
| 2021-03-02 |
RICH.N0000 |
15.900 |
16.700 |
15.900 |
16.600 |
148 |
| 2021-03-01 |
RICH.N0000 |
16.000 |
16.900 |
16.000 |
16.000 |
109 |
| 2021-02-25 |
RICH.N0000 |
17.000 |
17.000 |
16.000 |
16.300 |
109 |
| 2021-02-24 |
RICH.N0000 |
16.200 |
17.000 |
16.000 |
16.500 |
114 |
| 2021-02-23 |
RICH.N0000 |
16.600 |
16.800 |
15.900 |
16.000 |
153 |
| 2021-02-22 |
RICH.N0000 |
18.000 |
18.000 |
16.500 |
17.000 |
217 |
| 2021-02-19 |
RICH.N0000 |
18.100 |
18.700 |
17.700 |
17.800 |
378 |