RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
RICH.N0000 |
22.000 |
22.000 |
19.900 |
20.000 |
133 |
| 2022-11-17 |
RICH.N0000 |
22.500 |
22.500 |
21.200 |
21.700 |
57 |
| 2022-11-16 |
RICH.N0000 |
21.600 |
22.000 |
20.000 |
21.600 |
138 |
| 2022-11-15 |
RICH.N0000 |
24.800 |
24.800 |
21.500 |
22.000 |
371 |
| 2022-11-14 |
RICH.N0000 |
25.700 |
26.000 |
24.800 |
25.100 |
59 |
| 2022-11-11 |
RICH.N0000 |
25.000 |
26.100 |
25.000 |
25.700 |
75 |
| 2022-11-10 |
RICH.N0000 |
25.000 |
25.200 |
24.700 |
25.100 |
51 |
| 2022-11-09 |
RICH.N0000 |
25.000 |
25.200 |
24.500 |
25.000 |
67 |
| 2022-11-08 |
RICH.N0000 |
26.000 |
26.000 |
24.000 |
24.700 |
164 |
| 2022-11-04 |
RICH.N0000 |
26.500 |
26.900 |
25.600 |
26.100 |
61 |
| 2022-11-03 |
RICH.N0000 |
26.500 |
26.900 |
25.500 |
25.800 |
70 |
| 2022-11-02 |
RICH.N0000 |
27.200 |
28.000 |
26.000 |
26.300 |
65 |
| 2022-11-01 |
RICH.N0000 |
27.600 |
28.400 |
26.700 |
27.100 |
74 |
| 2022-10-31 |
RICH.N0000 |
28.500 |
29.100 |
27.000 |
27.600 |
149 |
| 2022-10-28 |
RICH.N0000 |
28.800 |
29.600 |
28.000 |
29.100 |
454 |
| 2022-10-27 |
RICH.N0000 |
26.600 |
29.000 |
26.600 |
28.100 |
205 |
| 2022-10-26 |
RICH.N0000 |
26.500 |
26.900 |
26.000 |
26.600 |
132 |
| 2022-10-25 |
RICH.N0000 |
26.300 |
26.500 |
26.000 |
26.000 |
207 |
| 2022-10-21 |
RICH.N0000 |
26.000 |
27.000 |
26.000 |
26.200 |
43 |
| 2022-10-20 |
RICH.N0000 |
26.500 |
27.500 |
25.600 |
26.000 |
86 |