RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
RICH.N0000 |
17.300 |
17.400 |
17.100 |
17.200 |
31 |
| 2021-07-22 |
RICH.N0000 |
17.000 |
17.200 |
16.900 |
17.100 |
89 |
| 2021-07-20 |
RICH.N0000 |
17.200 |
17.300 |
17.000 |
17.000 |
88 |
| 2021-07-19 |
RICH.N0000 |
17.100 |
17.500 |
17.000 |
17.200 |
100 |
| 2021-07-16 |
RICH.N0000 |
17.100 |
17.600 |
17.100 |
17.100 |
66 |
| 2021-07-15 |
RICH.N0000 |
17.000 |
17.200 |
17.000 |
17.000 |
53 |
| 2021-07-14 |
RICH.N0000 |
17.200 |
17.300 |
17.000 |
17.000 |
46 |
| 2021-07-13 |
RICH.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
50 |
| 2021-07-12 |
RICH.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
38 |
| 2021-07-09 |
RICH.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
47 |
| 2021-07-08 |
RICH.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
11 |
| 2021-07-07 |
RICH.N0000 |
16.800 |
17.100 |
16.600 |
17.000 |
38 |
| 2021-07-06 |
RICH.N0000 |
17.000 |
17.000 |
16.800 |
17.000 |
21 |
| 2021-07-05 |
RICH.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
13 |
| 2021-07-02 |
RICH.N0000 |
16.700 |
17.000 |
16.700 |
16.900 |
24 |
| 2021-07-01 |
RICH.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
10 |
| 2021-06-30 |
RICH.N0000 |
16.800 |
17.000 |
16.700 |
16.800 |
46 |
| 2021-06-29 |
RICH.N0000 |
17.200 |
17.200 |
16.900 |
17.000 |
25 |
| 2021-06-28 |
RICH.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
29 |
| 2021-06-25 |
RICH.N0000 |
17.100 |
17.300 |
17.100 |
17.300 |
19 |