RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-19 |
RICH.N0000 |
0.000 |
89.000 |
85.000 |
85.000 |
6 |
| 1993-01-18 |
RICH.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
1 |
| 1993-01-15 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-01-13 |
RICH.N0000 |
0.000 |
90.250 |
90.000 |
90.000 |
4 |
| 1993-01-12 |
RICH.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
2 |
| 1993-01-06 |
RICH.N0000 |
0.000 |
89.500 |
89.500 |
89.500 |
5 |
| 1993-01-04 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-12-31 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-12-30 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-12-29 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-12-28 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-12-24 |
RICH.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1992-12-22 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1992-12-18 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1992-12-17 |
RICH.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
3 |
| 1992-12-15 |
RICH.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1992-12-14 |
RICH.N0000 |
0.000 |
100.000 |
80.000 |
80.000 |
5 |
| 1992-12-08 |
RICH.N0000 |
0.000 |
201.000 |
200.000 |
200.000 |
12 |
| 1992-12-07 |
RICH.N0000 |
0.000 |
201.000 |
200.000 |
201.000 |
14 |
| 1992-12-04 |
RICH.N0000 |
0.000 |
204.000 |
202.000 |
204.000 |
7 |