| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-13 | RICH.N0000 | 0.000 | 360.000 | 360.000 | 360.000 | 11 |
| 1991-09-12 | RICH.N0000 | 0.000 | 360.000 | 360.000 | 360.000 | 6 |
| 1991-09-11 | RICH.N0000 | 0.000 | 360.000 | 360.000 | 360.000 | 12 |
| 1991-09-10 | RICH.N0000 | 0.000 | 360.000 | 360.000 | 360.000 | 3 |
| 1991-08-29 | RICH.N0000 | 0.000 | 385.000 | 385.000 | 385.000 | 3 |