RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
RICH.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
24 |
| 2023-05-22 |
RICH.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
41 |
| 2023-05-19 |
RICH.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
36 |
| 2023-05-18 |
RICH.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
43 |
| 2023-05-17 |
RICH.N0000 |
18.100 |
18.400 |
18.000 |
18.100 |
62 |
| 2023-05-16 |
RICH.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
36 |
| 2023-05-15 |
RICH.N0000 |
19.000 |
19.000 |
18.100 |
18.300 |
53 |
| 2023-05-12 |
RICH.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
27 |
| 2023-05-11 |
RICH.N0000 |
18.500 |
19.000 |
18.300 |
18.600 |
55 |
| 2023-05-10 |
RICH.N0000 |
18.200 |
19.500 |
18.200 |
18.500 |
18 |
| 2023-05-09 |
RICH.N0000 |
18.800 |
18.900 |
18.300 |
18.400 |
29 |
| 2023-05-08 |
RICH.N0000 |
18.900 |
19.000 |
18.200 |
18.500 |
92 |
| 2023-05-04 |
RICH.N0000 |
18.900 |
19.000 |
18.700 |
18.900 |
23 |
| 2023-05-03 |
RICH.N0000 |
18.200 |
19.000 |
18.200 |
18.500 |
58 |
| 2023-05-02 |
RICH.N0000 |
19.200 |
19.200 |
18.100 |
18.100 |
97 |
| 2023-04-28 |
RICH.N0000 |
19.200 |
19.900 |
18.600 |
18.800 |
211 |
| 2023-04-27 |
RICH.N0000 |
20.000 |
20.000 |
19.200 |
19.400 |
99 |
| 2023-04-26 |
RICH.N0000 |
20.400 |
20.400 |
19.800 |
19.800 |
107 |
| 2023-04-25 |
RICH.N0000 |
20.400 |
20.400 |
19.900 |
20.000 |
74 |
| 2023-04-24 |
RICH.N0000 |
20.100 |
20.500 |
20.000 |
20.300 |
47 |