RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
RICH.N0000 |
28.000 |
28.800 |
26.500 |
27.100 |
314 |
| 2022-10-03 |
RICH.N0000 |
30.500 |
30.500 |
28.000 |
28.900 |
178 |
| 2022-09-30 |
RICH.N0000 |
31.000 |
31.400 |
30.400 |
30.600 |
136 |
| 2022-09-29 |
RICH.N0000 |
31.200 |
31.500 |
30.800 |
31.200 |
174 |
| 2022-09-28 |
RICH.N0000 |
31.900 |
32.900 |
31.000 |
31.300 |
242 |
| 2022-09-27 |
RICH.N0000 |
31.600 |
32.000 |
30.500 |
31.700 |
379 |
| 2022-09-26 |
RICH.N0000 |
33.200 |
33.500 |
31.500 |
31.700 |
434 |
| 2022-09-23 |
RICH.N0000 |
33.500 |
34.400 |
32.500 |
33.200 |
890 |
| 2022-09-22 |
RICH.N0000 |
31.500 |
32.900 |
30.600 |
31.700 |
696 |
| 2022-09-21 |
RICH.N0000 |
31.000 |
31.400 |
30.000 |
30.800 |
304 |
| 2022-09-20 |
RICH.N0000 |
32.300 |
32.900 |
30.000 |
30.400 |
602 |
| 2022-09-19 |
RICH.N0000 |
31.500 |
32.300 |
30.500 |
31.400 |
894 |
| 2022-09-16 |
RICH.N0000 |
29.200 |
30.000 |
29.200 |
29.400 |
249 |
| 2022-09-15 |
RICH.N0000 |
29.000 |
29.700 |
28.400 |
28.900 |
262 |
| 2022-09-14 |
RICH.N0000 |
29.000 |
29.900 |
28.400 |
29.000 |
162 |
| 2022-09-13 |
RICH.N0000 |
29.700 |
30.000 |
28.900 |
29.000 |
248 |
| 2022-09-12 |
RICH.N0000 |
31.000 |
31.900 |
29.800 |
30.100 |
309 |
| 2022-09-09 |
RICH.N0000 |
32.200 |
32.900 |
30.500 |
31.000 |
488 |
| 2022-09-08 |
RICH.N0000 |
29.000 |
32.300 |
28.900 |
31.900 |
1515 |
| 2022-09-07 |
RICH.N0000 |
24.200 |
29.500 |
24.200 |
27.800 |
1228 |