RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-22 |
RICH.N0000 |
23.000 |
23.200 |
22.700 |
23.200 |
57 |
| 2023-08-21 |
RICH.N0000 |
22.800 |
23.200 |
22.600 |
23.000 |
162 |
| 2023-08-18 |
RICH.N0000 |
22.900 |
23.100 |
22.600 |
22.900 |
71 |
| 2023-08-17 |
RICH.N0000 |
23.000 |
23.100 |
22.700 |
23.000 |
61 |
| 2023-08-16 |
RICH.N0000 |
22.500 |
23.100 |
22.300 |
23.000 |
115 |
| 2023-08-15 |
RICH.N0000 |
23.100 |
23.200 |
22.900 |
22.900 |
45 |
| 2023-08-14 |
RICH.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
76 |
| 2023-08-11 |
RICH.N0000 |
23.900 |
24.000 |
23.800 |
23.800 |
30 |
| 2023-08-10 |
RICH.N0000 |
23.900 |
24.000 |
23.600 |
23.900 |
19 |
| 2023-08-09 |
RICH.N0000 |
24.600 |
24.800 |
23.800 |
23.900 |
88 |
| 2023-08-08 |
RICH.N0000 |
23.600 |
24.500 |
23.600 |
24.400 |
138 |
| 2023-08-07 |
RICH.N0000 |
24.300 |
24.300 |
23.800 |
24.000 |
62 |
| 2023-08-04 |
RICH.N0000 |
24.000 |
24.400 |
23.500 |
24.100 |
75 |
| 2023-08-03 |
RICH.N0000 |
23.600 |
24.300 |
23.500 |
24.000 |
83 |
| 2023-07-28 |
RICH.N0000 |
23.900 |
24.400 |
23.200 |
23.300 |
86 |
| 2023-07-27 |
RICH.N0000 |
22.900 |
24.000 |
22.900 |
23.800 |
197 |
| 2023-07-26 |
RICH.N0000 |
23.300 |
23.900 |
23.000 |
23.000 |
97 |
| 2023-07-25 |
RICH.N0000 |
22.500 |
23.900 |
22.100 |
23.600 |
178 |
| 2023-07-24 |
RICH.N0000 |
22.900 |
23.300 |
22.500 |
22.800 |
51 |
| 2023-07-21 |
RICH.N0000 |
22.800 |
23.500 |
22.700 |
22.900 |
47 |