RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
RICH.N0000 |
20.200 |
20.600 |
20.000 |
20.100 |
37 |
| 2024-04-19 |
RICH.N0000 |
20.900 |
20.900 |
20.100 |
20.200 |
43 |
| 2024-04-18 |
RICH.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
90 |
| 2024-04-17 |
RICH.N0000 |
20.500 |
21.000 |
20.300 |
20.400 |
79 |
| 2024-04-16 |
RICH.N0000 |
20.600 |
21.000 |
20.400 |
20.500 |
189 |
| 2024-04-15 |
RICH.N0000 |
20.700 |
21.000 |
20.500 |
20.500 |
123 |
| 2024-04-10 |
RICH.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
26 |
| 2024-04-09 |
RICH.N0000 |
20.700 |
21.000 |
20.700 |
20.900 |
29 |
| 2024-04-08 |
RICH.N0000 |
21.300 |
21.300 |
20.700 |
20.900 |
28 |
| 2024-04-05 |
RICH.N0000 |
21.300 |
21.300 |
20.800 |
20.800 |
31 |
| 2024-04-04 |
RICH.N0000 |
21.000 |
21.300 |
20.800 |
20.900 |
20 |
| 2024-04-03 |
RICH.N0000 |
21.000 |
21.500 |
20.700 |
20.900 |
23 |
| 2024-04-02 |
RICH.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
67 |
| 2024-04-01 |
RICH.N0000 |
21.000 |
21.000 |
20.400 |
20.500 |
87 |
| 2024-03-28 |
RICH.N0000 |
20.700 |
21.000 |
20.500 |
20.500 |
21 |
| 2024-03-27 |
RICH.N0000 |
21.000 |
21.000 |
20.600 |
21.000 |
25 |
| 2024-03-26 |
RICH.N0000 |
21.000 |
21.000 |
20.700 |
20.900 |
24 |
| 2024-03-25 |
RICH.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
21 |
| 2024-03-22 |
RICH.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
27 |
| 2024-03-21 |
RICH.N0000 |
21.300 |
21.300 |
20.600 |
20.800 |
41 |