RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
RICH.N0000 |
23.500 |
24.800 |
23.100 |
23.800 |
117 |
| 2023-01-02 |
RICH.N0000 |
24.400 |
24.800 |
23.400 |
23.600 |
83 |
| 2022-12-30 |
RICH.N0000 |
24.300 |
24.300 |
22.900 |
24.100 |
208 |
| 2022-12-29 |
RICH.N0000 |
24.600 |
24.900 |
24.200 |
24.400 |
82 |
| 2022-12-28 |
RICH.N0000 |
25.000 |
25.400 |
24.300 |
24.800 |
47 |
| 2022-12-27 |
RICH.N0000 |
23.700 |
26.500 |
23.000 |
25.700 |
216 |
| 2022-12-23 |
RICH.N0000 |
23.700 |
24.000 |
23.100 |
23.500 |
74 |
| 2022-12-22 |
RICH.N0000 |
24.000 |
24.500 |
23.700 |
24.000 |
35 |
| 2022-12-21 |
RICH.N0000 |
24.000 |
24.700 |
22.700 |
24.400 |
106 |
| 2022-12-20 |
RICH.N0000 |
25.100 |
25.800 |
24.000 |
24.300 |
184 |
| 2022-12-19 |
RICH.N0000 |
27.000 |
27.500 |
25.500 |
25.900 |
213 |
| 2022-12-16 |
RICH.N0000 |
27.200 |
28.700 |
25.500 |
26.200 |
735 |
| 2022-12-15 |
RICH.N0000 |
26.500 |
28.200 |
26.500 |
26.900 |
431 |
| 2022-12-14 |
RICH.N0000 |
25.800 |
26.800 |
25.800 |
26.500 |
116 |
| 2022-12-13 |
RICH.N0000 |
27.000 |
27.000 |
25.800 |
26.100 |
142 |
| 2022-12-12 |
RICH.N0000 |
25.500 |
27.500 |
24.800 |
27.000 |
569 |
| 2022-12-09 |
RICH.N0000 |
24.500 |
26.500 |
24.000 |
25.100 |
278 |
| 2022-12-08 |
RICH.N0000 |
22.700 |
24.900 |
21.500 |
24.200 |
380 |
| 2022-12-06 |
RICH.N0000 |
22.500 |
22.600 |
21.500 |
22.000 |
62 |
| 2022-12-05 |
RICH.N0000 |
22.700 |
22.700 |
21.300 |
22.000 |
66 |