RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
RICH.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
34 |
| 2023-09-19 |
RICH.N0000 |
22.000 |
22.000 |
21.400 |
21.600 |
48 |
| 2023-09-18 |
RICH.N0000 |
22.000 |
22.500 |
21.900 |
22.000 |
34 |
| 2023-09-15 |
RICH.N0000 |
22.200 |
22.400 |
21.300 |
22.000 |
64 |
| 2023-09-14 |
RICH.N0000 |
21.500 |
22.100 |
21.100 |
22.000 |
83 |
| 2023-09-13 |
RICH.N0000 |
21.500 |
21.600 |
21.400 |
21.400 |
44 |
| 2023-09-12 |
RICH.N0000 |
21.500 |
21.700 |
21.000 |
21.000 |
148 |
| 2023-09-11 |
RICH.N0000 |
22.300 |
22.300 |
21.500 |
21.700 |
138 |
| 2023-09-08 |
RICH.N0000 |
22.000 |
22.600 |
22.000 |
22.100 |
43 |
| 2023-09-07 |
RICH.N0000 |
22.700 |
22.800 |
22.000 |
22.000 |
119 |
| 2023-09-06 |
RICH.N0000 |
23.000 |
23.000 |
22.000 |
22.100 |
45 |
| 2023-09-05 |
RICH.N0000 |
22.900 |
22.900 |
22.200 |
22.800 |
55 |
| 2023-09-04 |
RICH.N0000 |
23.000 |
23.200 |
22.900 |
23.000 |
54 |
| 2023-09-01 |
RICH.N0000 |
23.000 |
23.000 |
22.700 |
22.900 |
16 |
| 2023-08-31 |
RICH.N0000 |
23.200 |
23.400 |
22.700 |
22.900 |
54 |
| 2023-08-29 |
RICH.N0000 |
23.000 |
23.300 |
22.800 |
23.000 |
32 |
| 2023-08-28 |
RICH.N0000 |
23.400 |
23.400 |
22.600 |
23.000 |
59 |
| 2023-08-25 |
RICH.N0000 |
22.900 |
23.300 |
22.900 |
23.000 |
30 |
| 2023-08-24 |
RICH.N0000 |
23.300 |
23.300 |
22.800 |
22.900 |
22 |
| 2023-08-23 |
RICH.N0000 |
23.000 |
23.100 |
22.900 |
23.000 |
25 |