RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
RICH.N0000 |
26.500 |
26.900 |
25.500 |
25.800 |
70 |
| 2022-11-02 |
RICH.N0000 |
27.200 |
28.000 |
26.000 |
26.300 |
65 |
| 2022-11-01 |
RICH.N0000 |
27.600 |
28.400 |
26.700 |
27.100 |
74 |
| 2022-10-31 |
RICH.N0000 |
28.500 |
29.100 |
27.000 |
27.600 |
149 |
| 2022-10-28 |
RICH.N0000 |
28.800 |
29.600 |
28.000 |
29.100 |
454 |
| 2022-10-27 |
RICH.N0000 |
26.600 |
29.000 |
26.600 |
28.100 |
205 |
| 2022-10-26 |
RICH.N0000 |
26.500 |
26.900 |
26.000 |
26.600 |
132 |
| 2022-10-25 |
RICH.N0000 |
26.300 |
26.500 |
26.000 |
26.000 |
207 |
| 2022-10-21 |
RICH.N0000 |
26.000 |
27.000 |
26.000 |
26.200 |
43 |
| 2022-10-20 |
RICH.N0000 |
26.500 |
27.500 |
25.600 |
26.000 |
86 |
| 2022-10-19 |
RICH.N0000 |
27.000 |
27.800 |
26.100 |
27.000 |
82 |
| 2022-10-18 |
RICH.N0000 |
26.200 |
28.000 |
25.500 |
26.400 |
56 |
| 2022-10-17 |
RICH.N0000 |
27.500 |
27.700 |
25.600 |
26.700 |
256 |
| 2022-10-14 |
RICH.N0000 |
28.000 |
28.500 |
27.100 |
27.500 |
168 |
| 2022-10-13 |
RICH.N0000 |
26.500 |
28.900 |
26.000 |
28.000 |
307 |
| 2022-10-12 |
RICH.N0000 |
24.200 |
26.400 |
22.500 |
25.300 |
263 |
| 2022-10-11 |
RICH.N0000 |
26.300 |
26.300 |
23.500 |
24.700 |
178 |
| 2022-10-07 |
RICH.N0000 |
26.900 |
28.000 |
25.500 |
26.500 |
134 |
| 2022-10-06 |
RICH.N0000 |
28.400 |
28.400 |
26.900 |
27.000 |
112 |
| 2022-10-05 |
RICH.N0000 |
27.900 |
30.000 |
27.200 |
27.500 |
232 |