RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-19 |
RICH.N0000 |
19.100 |
19.300 |
19.000 |
19.000 |
18 |
| 2023-06-16 |
RICH.N0000 |
19.100 |
19.500 |
18.700 |
19.200 |
33 |
| 2023-06-15 |
RICH.N0000 |
19.500 |
20.300 |
19.300 |
19.500 |
131 |
| 2023-06-14 |
RICH.N0000 |
18.400 |
20.000 |
18.400 |
19.000 |
131 |
| 2023-06-13 |
RICH.N0000 |
18.300 |
18.300 |
18.100 |
18.300 |
29 |
| 2023-06-12 |
RICH.N0000 |
18.200 |
18.300 |
18.100 |
18.300 |
42 |
| 2023-06-09 |
RICH.N0000 |
18.100 |
18.500 |
18.000 |
18.200 |
56 |
| 2023-06-08 |
RICH.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
26 |
| 2023-06-07 |
RICH.N0000 |
18.100 |
18.400 |
18.000 |
18.200 |
18 |
| 2023-06-06 |
RICH.N0000 |
18.300 |
18.400 |
18.000 |
18.100 |
35 |
| 2023-06-05 |
RICH.N0000 |
18.500 |
18.700 |
18.200 |
18.200 |
26 |
| 2023-06-02 |
RICH.N0000 |
18.400 |
18.700 |
18.200 |
18.600 |
21 |
| 2023-06-01 |
RICH.N0000 |
17.500 |
18.300 |
17.000 |
18.000 |
97 |
| 2023-05-31 |
RICH.N0000 |
17.800 |
18.400 |
17.600 |
17.600 |
33 |
| 2023-05-30 |
RICH.N0000 |
18.000 |
18.000 |
17.300 |
17.800 |
43 |
| 2023-05-29 |
RICH.N0000 |
18.200 |
18.400 |
18.000 |
18.000 |
48 |
| 2023-05-26 |
RICH.N0000 |
18.400 |
18.400 |
18.000 |
18.200 |
35 |
| 2023-05-25 |
RICH.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
24 |
| 2023-05-24 |
RICH.N0000 |
18.000 |
18.500 |
17.900 |
18.000 |
57 |
| 2023-05-23 |
RICH.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
24 |