RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-24 |
RICH.N0000 |
24.100 |
25.300 |
24.100 |
24.100 |
31 |
| 2025-03-21 |
RICH.N0000 |
25.200 |
25.200 |
24.100 |
24.100 |
19 |
| 2025-03-20 |
RICH.N0000 |
24.400 |
25.500 |
24.000 |
24.100 |
38 |
| 2025-03-19 |
RICH.N0000 |
24.000 |
24.500 |
24.000 |
24.400 |
23 |
| 2025-03-18 |
RICH.N0000 |
24.300 |
24.600 |
23.900 |
24.000 |
25 |
| 2025-03-17 |
RICH.N0000 |
24.900 |
24.900 |
24.200 |
24.900 |
35 |
| 2025-03-14 |
RICH.N0000 |
24.900 |
24.900 |
24.200 |
24.500 |
12 |
| 2025-03-12 |
RICH.N0000 |
24.500 |
24.800 |
24.100 |
24.100 |
41 |
| 2025-03-11 |
RICH.N0000 |
24.700 |
24.900 |
24.400 |
24.600 |
22 |
| 2025-03-10 |
RICH.N0000 |
25.000 |
25.900 |
24.800 |
24.900 |
29 |
| 2025-03-07 |
RICH.N0000 |
24.800 |
25.900 |
24.500 |
25.000 |
57 |
| 2025-03-06 |
RICH.N0000 |
24.200 |
25.000 |
24.200 |
24.800 |
32 |
| 2025-03-05 |
RICH.N0000 |
24.500 |
24.900 |
24.100 |
24.800 |
27 |
| 2025-03-04 |
RICH.N0000 |
24.900 |
24.900 |
24.000 |
24.000 |
31 |
| 2025-03-03 |
RICH.N0000 |
25.800 |
25.800 |
24.800 |
25.000 |
28 |
| 2025-02-28 |
RICH.N0000 |
25.500 |
25.700 |
25.100 |
25.600 |
21 |
| 2025-02-27 |
RICH.N0000 |
25.500 |
26.000 |
25.000 |
25.200 |
32 |
| 2025-02-25 |
RICH.N0000 |
25.900 |
26.300 |
25.000 |
25.000 |
50 |
| 2025-02-24 |
RICH.N0000 |
25.300 |
26.000 |
25.000 |
25.000 |
61 |
| 2025-02-21 |
RICH.N0000 |
25.300 |
26.300 |
25.000 |
25.300 |
39 |