RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
RICH.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
14 |
| 2023-11-30 |
RICH.N0000 |
19.100 |
19.900 |
18.900 |
19.300 |
23 |
| 2023-11-29 |
RICH.N0000 |
19.000 |
19.500 |
19.000 |
19.100 |
4 |
| 2023-11-28 |
RICH.N0000 |
19.000 |
19.500 |
18.800 |
19.000 |
28 |
| 2023-11-27 |
RICH.N0000 |
19.500 |
19.500 |
18.900 |
18.900 |
50 |
| 2023-11-24 |
RICH.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
6 |
| 2023-11-23 |
RICH.N0000 |
19.800 |
19.800 |
19.200 |
19.500 |
18 |
| 2023-11-22 |
RICH.N0000 |
19.800 |
19.800 |
19.100 |
19.500 |
47 |
| 2023-11-21 |
RICH.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
36 |
| 2023-11-20 |
RICH.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
27 |
| 2023-11-17 |
RICH.N0000 |
20.000 |
20.000 |
19.400 |
19.800 |
40 |
| 2023-11-16 |
RICH.N0000 |
21.000 |
21.000 |
19.900 |
20.000 |
49 |
| 2023-11-15 |
RICH.N0000 |
20.900 |
21.000 |
20.000 |
20.900 |
29 |
| 2023-11-14 |
RICH.N0000 |
20.500 |
21.000 |
20.200 |
20.500 |
13 |
| 2023-11-13 |
RICH.N0000 |
20.300 |
21.000 |
20.100 |
20.600 |
15 |
| 2023-11-10 |
RICH.N0000 |
21.300 |
21.400 |
20.100 |
20.800 |
8 |
| 2023-11-09 |
RICH.N0000 |
21.100 |
21.400 |
20.500 |
20.500 |
6 |
| 2023-11-08 |
RICH.N0000 |
20.400 |
21.400 |
20.100 |
20.700 |
21 |
| 2023-11-07 |
RICH.N0000 |
20.600 |
21.400 |
20.400 |
20.600 |
12 |
| 2023-11-06 |
RICH.N0000 |
21.000 |
21.400 |
20.200 |
20.500 |
20 |