RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-10 |
RICH.N0000 |
99.500 |
99.500 |
97.250 |
98.250 |
25 |
| 2005-10-07 |
RICH.N0000 |
100.500 |
100.500 |
99.000 |
99.250 |
24 |
| 2005-10-06 |
RICH.N0000 |
100.500 |
100.750 |
99.000 |
100.250 |
47 |
| 2005-10-05 |
RICH.N0000 |
100.000 |
101.750 |
100.000 |
100.000 |
27 |
| 2005-10-04 |
RICH.N0000 |
103.000 |
103.000 |
100.000 |
100.250 |
76 |
| 2005-10-03 |
RICH.N0000 |
104.000 |
104.000 |
101.000 |
101.750 |
86 |
| 2005-09-30 |
RICH.N0000 |
98.500 |
104.500 |
98.000 |
103.000 |
211 |
| 2005-09-29 |
RICH.N0000 |
98.000 |
98.500 |
97.500 |
97.750 |
68 |
| 2005-09-28 |
RICH.N0000 |
98.250 |
98.500 |
97.000 |
97.500 |
60 |
| 2005-09-27 |
RICH.N0000 |
96.000 |
98.500 |
96.000 |
98.000 |
46 |
| 2005-09-26 |
RICH.N0000 |
97.500 |
97.750 |
96.000 |
96.000 |
30 |
| 2005-09-23 |
RICH.N0000 |
98.000 |
98.000 |
96.500 |
98.000 |
66 |
| 2005-09-22 |
RICH.N0000 |
97.000 |
98.250 |
96.000 |
98.000 |
156 |
| 2005-09-21 |
RICH.N0000 |
93.500 |
96.000 |
93.000 |
95.500 |
72 |
| 2005-09-20 |
RICH.N0000 |
92.000 |
95.000 |
90.000 |
93.500 |
71 |
| 2005-09-19 |
RICH.N0000 |
94.000 |
94.000 |
92.500 |
93.000 |
24 |
| 2005-09-16 |
RICH.N0000 |
94.750 |
94.750 |
93.250 |
94.000 |
24 |
| 2005-09-15 |
RICH.N0000 |
95.250 |
98.000 |
94.500 |
95.000 |
139 |
| 2005-09-14 |
RICH.N0000 |
89.750 |
98.000 |
89.750 |
95.000 |
210 |
| 2005-09-13 |
RICH.N0000 |
89.500 |
90.000 |
89.000 |
89.500 |
35 |