RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-10 |
RICH.N0000 |
93.000 |
94.750 |
90.500 |
91.000 |
52 |
| 2005-11-09 |
RICH.N0000 |
94.000 |
94.000 |
90.000 |
90.250 |
57 |
| 2005-11-08 |
RICH.N0000 |
94.000 |
95.000 |
92.000 |
92.250 |
45 |
| 2005-11-07 |
RICH.N0000 |
96.000 |
96.000 |
94.250 |
94.500 |
21 |
| 2005-11-03 |
RICH.N0000 |
96.000 |
96.500 |
95.000 |
96.000 |
22 |
| 2005-11-02 |
RICH.N0000 |
97.250 |
97.250 |
95.000 |
95.000 |
28 |
| 2005-10-31 |
RICH.N0000 |
99.000 |
99.000 |
97.000 |
98.000 |
10 |
| 2005-10-28 |
RICH.N0000 |
97.000 |
100.000 |
97.000 |
98.000 |
40 |
| 2005-10-27 |
RICH.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
15 |
| 2005-10-26 |
RICH.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
8 |
| 2005-10-25 |
RICH.N0000 |
94.500 |
96.500 |
94.000 |
95.500 |
26 |
| 2005-10-24 |
RICH.N0000 |
95.000 |
95.000 |
94.250 |
94.500 |
15 |
| 2005-10-21 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2005-10-20 |
RICH.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
15 |
| 2005-10-19 |
RICH.N0000 |
97.000 |
97.000 |
94.750 |
95.000 |
12 |
| 2005-10-18 |
RICH.N0000 |
97.000 |
98.000 |
97.000 |
97.000 |
56 |
| 2005-10-14 |
RICH.N0000 |
96.750 |
97.000 |
96.750 |
96.750 |
13 |
| 2005-10-13 |
RICH.N0000 |
96.750 |
97.000 |
96.000 |
96.250 |
23 |
| 2005-10-12 |
RICH.N0000 |
98.000 |
98.000 |
96.500 |
97.000 |
35 |
| 2005-10-11 |
RICH.N0000 |
98.000 |
99.000 |
97.250 |
98.000 |
21 |