RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-10 |
RICH.N0000 |
66.500 |
66.500 |
65.000 |
65.500 |
10 |
| 2006-01-09 |
RICH.N0000 |
65.000 |
65.000 |
63.250 |
65.000 |
38 |
| 2006-01-06 |
RICH.N0000 |
66.000 |
69.000 |
66.000 |
66.750 |
4 |
| 2006-01-05 |
RICH.N0000 |
70.000 |
70.000 |
66.000 |
66.000 |
21 |
| 2006-01-04 |
RICH.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
15 |
| 2006-01-03 |
RICH.N0000 |
69.750 |
72.000 |
69.250 |
70.000 |
17 |
| 2006-01-02 |
RICH.N0000 |
69.000 |
69.500 |
69.000 |
69.000 |
9 |
| 2005-12-30 |
RICH.N0000 |
64.250 |
70.000 |
64.250 |
67.750 |
54 |
| 2005-12-29 |
RICH.N0000 |
61.000 |
64.500 |
60.000 |
64.000 |
55 |
| 2005-12-28 |
RICH.N0000 |
62.000 |
62.000 |
52.000 |
58.000 |
85 |
| 2005-12-27 |
RICH.N0000 |
70.000 |
70.000 |
61.000 |
63.000 |
48 |
| 2005-12-23 |
RICH.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
16 |
| 2005-12-22 |
RICH.N0000 |
72.000 |
72.000 |
70.000 |
70.500 |
35 |
| 2005-12-21 |
RICH.N0000 |
71.000 |
74.000 |
71.000 |
73.000 |
8 |
| 2005-12-20 |
RICH.N0000 |
73.000 |
73.000 |
70.000 |
71.500 |
27 |
| 2005-12-19 |
RICH.N0000 |
75.000 |
75.000 |
73.000 |
73.250 |
11 |
| 2005-12-16 |
RICH.N0000 |
77.750 |
78.500 |
75.000 |
76.500 |
34 |
| 2005-12-14 |
RICH.N0000 |
78.500 |
78.500 |
77.500 |
77.750 |
24 |
| 2005-12-13 |
RICH.N0000 |
80.750 |
80.750 |
77.500 |
78.000 |
14 |
| 2005-12-12 |
RICH.N0000 |
83.000 |
83.000 |
80.000 |
82.000 |
27 |