RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-09 |
RICH.N0000 |
79.000 |
83.000 |
79.000 |
82.000 |
24 |
| 2005-12-08 |
RICH.N0000 |
76.250 |
77.500 |
76.250 |
77.000 |
21 |
| 2005-12-07 |
RICH.N0000 |
79.000 |
80.000 |
77.000 |
77.500 |
17 |
| 2005-12-06 |
RICH.N0000 |
81.000 |
81.000 |
69.000 |
74.750 |
35 |
| 2005-12-05 |
RICH.N0000 |
82.250 |
82.250 |
79.000 |
80.250 |
26 |
| 2005-12-02 |
RICH.N0000 |
83.000 |
83.000 |
82.500 |
82.750 |
11 |
| 2005-12-01 |
RICH.N0000 |
83.750 |
83.750 |
82.500 |
83.000 |
5 |
| 2005-11-30 |
RICH.N0000 |
84.500 |
88.000 |
83.750 |
83.750 |
28 |
| 2005-11-29 |
RICH.N0000 |
84.000 |
84.000 |
83.250 |
84.000 |
18 |
| 2005-11-28 |
RICH.N0000 |
83.000 |
84.000 |
82.000 |
83.250 |
41 |
| 2005-11-25 |
RICH.N0000 |
80.000 |
81.250 |
80.000 |
80.000 |
35 |
| 2005-11-24 |
RICH.N0000 |
82.000 |
83.000 |
80.000 |
80.000 |
45 |
| 2005-11-23 |
RICH.N0000 |
85.000 |
87.000 |
81.000 |
81.000 |
41 |
| 2005-11-22 |
RICH.N0000 |
83.000 |
85.000 |
80.000 |
84.750 |
25 |
| 2005-11-21 |
RICH.N0000 |
89.000 |
90.000 |
80.000 |
80.000 |
80 |
| 2005-11-18 |
RICH.N0000 |
90.000 |
91.000 |
80.000 |
90.000 |
69 |
| 2005-11-17 |
RICH.N0000 |
95.000 |
96.000 |
90.000 |
92.250 |
30 |
| 2005-11-16 |
RICH.N0000 |
94.000 |
98.000 |
94.000 |
96.000 |
51 |
| 2005-11-14 |
RICH.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
73 |
| 2005-11-11 |
RICH.N0000 |
91.000 |
91.000 |
90.500 |
90.750 |
30 |