RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-09 |
RICH.N0000 |
89.250 |
89.250 |
88.750 |
88.750 |
17 |
| 2005-09-08 |
RICH.N0000 |
89.000 |
90.000 |
89.000 |
89.250 |
23 |
| 2005-09-07 |
RICH.N0000 |
90.000 |
90.000 |
88.750 |
88.750 |
7 |
| 2005-09-06 |
RICH.N0000 |
85.000 |
90.500 |
85.000 |
90.000 |
122 |
| 2005-09-05 |
RICH.N0000 |
88.500 |
88.500 |
85.000 |
85.750 |
12 |
| 2005-09-02 |
RICH.N0000 |
89.000 |
89.500 |
88.500 |
88.500 |
13 |
| 2005-09-01 |
RICH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-08-31 |
RICH.N0000 |
91.000 |
91.500 |
90.000 |
90.000 |
21 |
| 2005-08-30 |
RICH.N0000 |
92.000 |
92.000 |
91.000 |
91.500 |
14 |
| 2005-08-29 |
RICH.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
18 |
| 2005-08-26 |
RICH.N0000 |
92.500 |
94.000 |
92.500 |
92.750 |
30 |
| 2005-08-25 |
RICH.N0000 |
91.000 |
93.000 |
91.000 |
92.250 |
14 |
| 2005-08-24 |
RICH.N0000 |
91.500 |
92.500 |
91.000 |
92.250 |
27 |
| 2005-08-23 |
RICH.N0000 |
91.750 |
92.000 |
91.500 |
92.000 |
7 |
| 2005-08-22 |
RICH.N0000 |
92.000 |
92.750 |
92.000 |
92.500 |
11 |
| 2005-08-18 |
RICH.N0000 |
92.500 |
92.750 |
91.000 |
92.750 |
12 |
| 2005-08-17 |
RICH.N0000 |
93.000 |
93.500 |
91.500 |
92.750 |
35 |
| 2005-08-16 |
RICH.N0000 |
93.000 |
93.750 |
93.000 |
93.000 |
18 |
| 2005-08-15 |
RICH.N0000 |
93.250 |
93.250 |
90.000 |
92.750 |
25 |
| 2005-08-12 |
RICH.N0000 |
93.000 |
95.000 |
92.000 |
93.750 |
78 |