RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-11 |
RICH.N0000 |
89.750 |
93.000 |
89.750 |
90.500 |
79 |
| 2005-08-10 |
RICH.N0000 |
84.000 |
90.000 |
84.000 |
88.500 |
70 |
| 2005-08-09 |
RICH.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
8 |
| 2005-08-08 |
RICH.N0000 |
84.500 |
84.750 |
84.000 |
84.000 |
15 |
| 2005-08-05 |
RICH.N0000 |
85.000 |
85.750 |
84.750 |
85.000 |
16 |
| 2005-08-04 |
RICH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
10 |
| 2005-08-03 |
RICH.N0000 |
84.000 |
85.000 |
83.250 |
85.000 |
47 |
| 2005-08-02 |
RICH.N0000 |
83.500 |
83.500 |
83.250 |
83.500 |
15 |
| 2005-08-01 |
RICH.N0000 |
83.000 |
83.500 |
83.000 |
83.250 |
9 |
| 2005-07-29 |
RICH.N0000 |
83.000 |
83.000 |
82.000 |
83.000 |
16 |
| 2005-07-28 |
RICH.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2005-07-27 |
RICH.N0000 |
83.000 |
83.000 |
82.750 |
83.000 |
9 |
| 2005-07-26 |
RICH.N0000 |
84.500 |
84.500 |
83.000 |
83.250 |
21 |
| 2005-07-25 |
RICH.N0000 |
85.000 |
85.000 |
84.500 |
84.750 |
23 |
| 2005-07-22 |
RICH.N0000 |
85.000 |
85.000 |
84.750 |
85.000 |
25 |
| 2005-07-20 |
RICH.N0000 |
84.500 |
85.500 |
84.500 |
84.500 |
28 |
| 2005-07-19 |
RICH.N0000 |
85.250 |
85.250 |
84.500 |
85.000 |
65 |
| 2005-07-18 |
RICH.N0000 |
87.500 |
87.500 |
84.500 |
85.000 |
74 |
| 2005-07-15 |
RICH.N0000 |
170.250 |
174.500 |
169.000 |
171.000 |
119 |
| 2005-07-14 |
RICH.N0000 |
173.000 |
173.000 |
170.500 |
171.250 |
50 |