RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-12 |
RICH.N0000 |
161.000 |
166.000 |
160.000 |
165.500 |
48 |
| 2005-05-11 |
RICH.N0000 |
159.000 |
163.500 |
150.000 |
150.250 |
45 |
| 2005-05-10 |
RICH.N0000 |
160.000 |
160.000 |
155.500 |
159.750 |
30 |
| 2005-05-09 |
RICH.N0000 |
151.000 |
160.000 |
151.000 |
157.250 |
25 |
| 2005-05-06 |
RICH.N0000 |
157.000 |
157.000 |
150.000 |
150.000 |
46 |
| 2005-05-05 |
RICH.N0000 |
151.000 |
151.000 |
150.000 |
150.000 |
5 |
| 2005-05-04 |
RICH.N0000 |
160.000 |
160.000 |
157.000 |
159.250 |
3 |
| 2005-04-29 |
RICH.N0000 |
160.000 |
160.000 |
158.000 |
158.250 |
17 |
| 2005-04-28 |
RICH.N0000 |
159.000 |
161.500 |
159.000 |
160.250 |
7 |
| 2005-04-27 |
RICH.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
6 |
| 2005-04-26 |
RICH.N0000 |
159.250 |
160.000 |
159.000 |
159.750 |
9 |
| 2005-04-25 |
RICH.N0000 |
159.750 |
161.000 |
159.750 |
160.000 |
19 |
| 2005-04-21 |
RICH.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2005-04-20 |
RICH.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
17 |
| 2005-04-19 |
RICH.N0000 |
161.000 |
161.000 |
159.000 |
160.000 |
15 |
| 2005-04-15 |
RICH.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
2 |
| 2005-04-12 |
RICH.N0000 |
159.750 |
160.000 |
159.000 |
159.000 |
6 |
| 2005-04-11 |
RICH.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2005-04-08 |
RICH.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2005-04-07 |
RICH.N0000 |
160.000 |
160.000 |
158.000 |
158.000 |
10 |