RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-02 |
RICH.N0000 |
161.000 |
162.750 |
160.000 |
160.750 |
49 |
| 2005-02-01 |
RICH.N0000 |
158.000 |
161.750 |
158.000 |
160.500 |
33 |
| 2005-01-31 |
RICH.N0000 |
162.000 |
162.000 |
158.000 |
158.750 |
11 |
| 2005-01-28 |
RICH.N0000 |
160.250 |
167.000 |
160.000 |
160.250 |
51 |
| 2005-01-27 |
RICH.N0000 |
150.000 |
162.000 |
149.000 |
157.500 |
69 |
| 2005-01-26 |
RICH.N0000 |
139.000 |
149.750 |
139.000 |
144.500 |
78 |
| 2005-01-25 |
RICH.N0000 |
139.750 |
139.750 |
137.000 |
137.000 |
4 |
| 2005-01-20 |
RICH.N0000 |
135.000 |
137.500 |
134.000 |
136.000 |
43 |
| 2005-01-19 |
RICH.N0000 |
133.000 |
133.000 |
132.250 |
132.250 |
5 |
| 2005-01-18 |
RICH.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
16 |
| 2005-01-17 |
RICH.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
7 |
| 2005-01-13 |
RICH.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
4 |
| 2005-01-12 |
RICH.N0000 |
132.000 |
136.000 |
132.000 |
135.500 |
4 |
| 2005-01-11 |
RICH.N0000 |
135.500 |
139.000 |
135.000 |
138.000 |
7 |
| 2005-01-10 |
RICH.N0000 |
136.000 |
140.000 |
136.000 |
139.750 |
13 |
| 2005-01-07 |
RICH.N0000 |
132.000 |
136.000 |
132.000 |
135.500 |
50 |
| 2005-01-06 |
RICH.N0000 |
129.750 |
132.000 |
128.000 |
130.500 |
37 |
| 2005-01-05 |
RICH.N0000 |
125.000 |
131.750 |
125.000 |
128.750 |
15 |
| 2005-01-04 |
RICH.N0000 |
120.000 |
122.000 |
120.000 |
122.000 |
4 |
| 2005-01-03 |
RICH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
6 |