RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-23 |
RICH.N0000 |
125.000 |
126.000 |
125.000 |
126.000 |
11 |
| 2004-11-22 |
RICH.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
10 |
| 2004-11-19 |
RICH.N0000 |
125.000 |
125.000 |
123.000 |
123.000 |
4 |
| 2004-11-18 |
RICH.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
7 |
| 2004-11-17 |
RICH.N0000 |
120.000 |
123.000 |
120.000 |
122.750 |
4 |
| 2004-11-16 |
RICH.N0000 |
120.000 |
122.000 |
120.000 |
122.000 |
20 |
| 2004-11-10 |
RICH.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2004-11-09 |
RICH.N0000 |
119.500 |
120.000 |
119.500 |
120.000 |
18 |
| 2004-11-08 |
RICH.N0000 |
120.000 |
122.000 |
119.750 |
120.000 |
21 |
| 2004-11-05 |
RICH.N0000 |
123.750 |
125.000 |
122.250 |
124.250 |
26 |
| 2004-11-04 |
RICH.N0000 |
125.000 |
125.250 |
118.750 |
120.750 |
21 |
| 2004-11-03 |
RICH.N0000 |
112.250 |
135.000 |
112.250 |
129.000 |
96 |
| 2004-11-02 |
RICH.N0000 |
112.000 |
115.500 |
112.000 |
112.250 |
13 |
| 2004-10-28 |
RICH.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2004-10-26 |
RICH.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
4 |
| 2004-10-22 |
RICH.N0000 |
105.000 |
120.000 |
105.000 |
112.000 |
17 |
| 2004-10-21 |
RICH.N0000 |
104.000 |
105.000 |
103.000 |
104.750 |
6 |
| 2004-10-19 |
RICH.N0000 |
102.750 |
103.000 |
102.750 |
103.000 |
5 |
| 2004-10-18 |
RICH.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2004-10-15 |
RICH.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |