RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-15 |
RICH.N0000 |
100.000 |
101.500 |
100.000 |
101.000 |
11 |
| 2004-07-14 |
RICH.N0000 |
97.000 |
100.250 |
97.000 |
100.000 |
30 |
| 2004-07-13 |
RICH.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
3 |
| 2004-07-12 |
RICH.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
2 |
| 2004-07-09 |
RICH.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
6 |
| 2004-07-08 |
RICH.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
2 |
| 2004-07-07 |
RICH.N0000 |
95.000 |
96.000 |
95.000 |
95.750 |
14 |
| 2004-07-06 |
RICH.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
5 |
| 2004-07-05 |
RICH.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
2 |
| 2004-07-01 |
RICH.N0000 |
93.000 |
95.000 |
93.000 |
94.000 |
2 |
| 2004-06-30 |
RICH.N0000 |
94.500 |
95.500 |
94.500 |
95.000 |
14 |
| 2004-06-29 |
RICH.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
4 |
| 2004-06-28 |
RICH.N0000 |
93.250 |
93.500 |
91.750 |
93.000 |
6 |
| 2004-06-25 |
RICH.N0000 |
93.000 |
94.250 |
93.000 |
93.250 |
4 |
| 2004-06-24 |
RICH.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2004-06-22 |
RICH.N0000 |
92.000 |
92.000 |
91.250 |
91.750 |
4 |
| 2004-06-21 |
RICH.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2004-06-18 |
RICH.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
6 |
| 2004-06-17 |
RICH.N0000 |
94.750 |
94.750 |
92.000 |
93.750 |
3 |
| 2004-06-16 |
RICH.N0000 |
94.500 |
96.250 |
94.500 |
95.000 |
9 |