RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-15 |
RICH.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2004-06-11 |
RICH.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2004-06-10 |
RICH.N0000 |
90.000 |
91.750 |
90.000 |
90.500 |
2 |
| 2004-06-08 |
RICH.N0000 |
91.000 |
91.000 |
90.000 |
90.750 |
5 |
| 2004-06-04 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-06-03 |
RICH.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
10 |
| 2004-06-01 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-05-31 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2004-05-28 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2004-05-26 |
RICH.N0000 |
92.000 |
92.000 |
91.000 |
91.250 |
4 |
| 2004-05-25 |
RICH.N0000 |
91.500 |
93.000 |
91.500 |
92.500 |
6 |
| 2004-05-24 |
RICH.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2004-05-21 |
RICH.N0000 |
95.000 |
95.000 |
93.000 |
94.000 |
3 |
| 2004-05-20 |
RICH.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
3 |
| 2004-05-19 |
RICH.N0000 |
91.000 |
91.000 |
90.250 |
90.750 |
2 |
| 2004-05-17 |
RICH.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
6 |
| 2004-05-14 |
RICH.N0000 |
88.000 |
90.250 |
88.000 |
90.250 |
5 |
| 2004-05-13 |
RICH.N0000 |
86.000 |
88.000 |
86.000 |
87.750 |
6 |
| 2004-05-11 |
RICH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
9 |
| 2004-05-10 |
RICH.N0000 |
84.250 |
84.250 |
84.250 |
84.250 |
1 |