RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-20 |
RICH.N0000 |
95.000 |
97.000 |
95.000 |
97.000 |
10 |
| 2004-02-19 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
11 |
| 2004-02-17 |
RICH.N0000 |
90.000 |
95.000 |
90.000 |
93.750 |
16 |
| 2004-02-16 |
RICH.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2004-02-12 |
RICH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2004-02-11 |
RICH.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
13 |
| 2004-02-10 |
RICH.N0000 |
84.500 |
84.500 |
78.000 |
79.750 |
18 |
| 2004-02-09 |
RICH.N0000 |
85.000 |
85.000 |
84.750 |
85.000 |
8 |
| 2004-02-06 |
RICH.N0000 |
93.000 |
95.000 |
93.000 |
94.500 |
8 |
| 2004-02-03 |
RICH.N0000 |
95.250 |
95.250 |
90.000 |
92.000 |
11 |
| 2004-01-30 |
RICH.N0000 |
95.000 |
96.500 |
95.000 |
96.500 |
6 |
| 2004-01-29 |
RICH.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
8 |
| 2004-01-28 |
RICH.N0000 |
96.000 |
100.000 |
94.750 |
98.000 |
32 |
| 2004-01-27 |
RICH.N0000 |
95.000 |
96.500 |
95.000 |
96.500 |
37 |
| 2004-01-26 |
RICH.N0000 |
95.000 |
97.000 |
81.000 |
92.750 |
69 |
| 2004-01-23 |
RICH.N0000 |
160.000 |
163.500 |
160.000 |
160.250 |
72 |
| 2004-01-22 |
RICH.N0000 |
160.000 |
160.000 |
158.000 |
158.500 |
20 |
| 2004-01-21 |
RICH.N0000 |
158.000 |
160.000 |
158.000 |
159.750 |
23 |
| 2004-01-20 |
RICH.N0000 |
155.000 |
158.000 |
155.000 |
156.000 |
6 |
| 2004-01-19 |
RICH.N0000 |
158.000 |
160.000 |
150.000 |
156.000 |
50 |