RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-11 |
RICH.N0000 |
139.000 |
139.000 |
135.000 |
135.000 |
10 |
| 2003-12-10 |
RICH.N0000 |
141.750 |
141.750 |
139.000 |
141.000 |
6 |
| 2003-12-09 |
RICH.N0000 |
146.000 |
146.000 |
142.500 |
143.000 |
38 |
| 2003-12-05 |
RICH.N0000 |
130.000 |
144.000 |
129.000 |
141.750 |
56 |
| 2003-12-04 |
RICH.N0000 |
125.000 |
128.000 |
120.000 |
126.250 |
78 |
| 2003-12-03 |
RICH.N0000 |
109.500 |
110.000 |
109.000 |
110.000 |
14 |
| 2003-12-01 |
RICH.N0000 |
110.000 |
110.000 |
108.000 |
109.750 |
12 |
| 2003-11-28 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2003-11-27 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2003-11-25 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2003-11-19 |
RICH.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
4 |
| 2003-11-18 |
RICH.N0000 |
108.000 |
108.000 |
107.000 |
107.750 |
3 |
| 2003-11-17 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2003-11-14 |
RICH.N0000 |
110.750 |
110.750 |
107.000 |
107.000 |
11 |
| 2003-11-13 |
RICH.N0000 |
110.250 |
110.250 |
110.000 |
110.250 |
11 |
| 2003-11-12 |
RICH.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
3 |
| 2003-11-11 |
RICH.N0000 |
107.000 |
107.500 |
106.250 |
107.500 |
4 |
| 2003-11-10 |
RICH.N0000 |
105.000 |
115.000 |
105.000 |
114.500 |
5 |
| 2003-11-07 |
RICH.N0000 |
109.500 |
115.000 |
109.500 |
115.000 |
14 |
| 2003-11-06 |
RICH.N0000 |
105.000 |
105.000 |
102.000 |
105.000 |
7 |