RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-26 |
RICH.N0000 |
100.000 |
100.000 |
98.500 |
98.750 |
4 |
| 2003-08-25 |
RICH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2003-08-22 |
RICH.N0000 |
105.000 |
105.000 |
102.000 |
102.500 |
22 |
| 2003-08-21 |
RICH.N0000 |
136.250 |
136.250 |
130.000 |
133.500 |
20 |
| 2003-08-20 |
RICH.N0000 |
139.500 |
139.500 |
135.000 |
136.250 |
14 |
| 2003-08-19 |
RICH.N0000 |
140.000 |
140.000 |
136.000 |
138.250 |
13 |
| 2003-08-18 |
RICH.N0000 |
128.000 |
140.000 |
128.000 |
139.250 |
65 |
| 2003-08-15 |
RICH.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2003-08-14 |
RICH.N0000 |
129.750 |
130.500 |
129.750 |
130.000 |
20 |
| 2003-08-13 |
RICH.N0000 |
122.500 |
132.000 |
122.250 |
126.750 |
26 |
| 2003-08-12 |
RICH.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
3 |
| 2003-08-08 |
RICH.N0000 |
125.000 |
127.000 |
125.000 |
125.000 |
5 |
| 2003-08-07 |
RICH.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
3 |
| 2003-08-06 |
RICH.N0000 |
122.000 |
125.000 |
122.000 |
124.500 |
7 |
| 2003-08-05 |
RICH.N0000 |
123.750 |
125.000 |
123.000 |
123.000 |
14 |
| 2003-08-04 |
RICH.N0000 |
122.000 |
123.000 |
122.000 |
122.250 |
8 |
| 2003-08-01 |
RICH.N0000 |
120.000 |
122.000 |
120.000 |
120.750 |
19 |
| 2003-07-31 |
RICH.N0000 |
116.000 |
120.000 |
116.000 |
119.750 |
21 |
| 2003-07-30 |
RICH.N0000 |
117.000 |
117.000 |
115.500 |
116.000 |
8 |
| 2003-07-29 |
RICH.N0000 |
112.000 |
115.000 |
112.000 |
114.250 |
10 |