RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-13 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2003-05-12 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2003-05-09 |
RICH.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
3 |
| 2003-05-08 |
RICH.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2003-05-05 |
RICH.N0000 |
97.250 |
100.000 |
97.000 |
100.000 |
8 |
| 2003-04-24 |
RICH.N0000 |
94.750 |
110.000 |
94.750 |
100.250 |
6 |
| 2003-04-23 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2003-04-03 |
RICH.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2003-04-02 |
RICH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2003-03-31 |
RICH.N0000 |
90.000 |
100.000 |
85.000 |
92.500 |
10 |
| 2003-03-28 |
RICH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-03-21 |
RICH.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2003-03-19 |
RICH.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2003-03-12 |
RICH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-02-27 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2003-02-26 |
RICH.N0000 |
98.000 |
100.000 |
98.000 |
99.250 |
4 |
| 2003-02-25 |
RICH.N0000 |
90.250 |
90.250 |
88.000 |
89.250 |
2 |
| 2003-02-21 |
RICH.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-02-14 |
RICH.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2003-01-31 |
RICH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |