RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-28 |
RICH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2003-01-23 |
RICH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2003-01-16 |
RICH.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
3 |
| 2003-01-14 |
RICH.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2003-01-03 |
RICH.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2002-12-31 |
RICH.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2002-12-27 |
RICH.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2002-12-26 |
RICH.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2002-12-23 |
RICH.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2002-12-11 |
RICH.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2002-12-10 |
RICH.N0000 |
106.750 |
106.750 |
106.750 |
106.750 |
1 |
| 2002-12-03 |
RICH.N0000 |
105.000 |
107.750 |
105.000 |
107.750 |
3 |
| 2002-12-02 |
RICH.N0000 |
105.000 |
105.000 |
100.250 |
100.250 |
3 |
| 2002-11-28 |
RICH.N0000 |
106.250 |
106.250 |
105.000 |
105.000 |
5 |
| 2002-11-27 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2002-11-26 |
RICH.N0000 |
106.000 |
112.000 |
106.000 |
110.000 |
43 |
| 2002-11-08 |
RICH.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2002-11-07 |
RICH.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
3 |
| 2002-11-06 |
RICH.N0000 |
110.000 |
110.000 |
105.250 |
105.250 |
7 |
| 2002-11-05 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |