RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-01 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
6 |
| 2002-10-31 |
RICH.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
2 |
| 2002-10-30 |
RICH.N0000 |
110.000 |
112.000 |
110.000 |
112.000 |
2 |
| 2002-10-29 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2002-10-25 |
RICH.N0000 |
110.000 |
112.000 |
110.000 |
112.000 |
3 |
| 2002-10-24 |
RICH.N0000 |
102.250 |
102.250 |
102.250 |
102.250 |
2 |
| 2002-10-22 |
RICH.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2002-10-21 |
RICH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2002-10-18 |
RICH.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2002-10-17 |
RICH.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
7 |
| 2002-10-16 |
RICH.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2002-10-15 |
RICH.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |
| 2002-10-11 |
RICH.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2002-10-10 |
RICH.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2002-10-03 |
RICH.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2002-09-23 |
RICH.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
2 |
| 2002-09-19 |
RICH.N0000 |
120.000 |
125.000 |
120.000 |
125.000 |
2 |
| 2002-09-18 |
RICH.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
3 |
| 2002-09-17 |
RICH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2002-09-05 |
RICH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |