RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-05 |
RICH.N0000 |
112.000 |
142.500 |
112.000 |
140.000 |
43 |
| 2002-06-04 |
RICH.N0000 |
100.000 |
114.000 |
100.000 |
112.000 |
50 |
| 2002-06-03 |
RICH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2002-05-30 |
RICH.N0000 |
100.000 |
100.000 |
95.250 |
95.250 |
6 |
| 2002-05-29 |
RICH.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
6 |
| 2002-05-28 |
RICH.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
7 |
| 2002-05-23 |
RICH.N0000 |
99.750 |
101.500 |
99.750 |
101.000 |
23 |
| 2002-05-22 |
RICH.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
2 |
| 2002-05-21 |
RICH.N0000 |
95.000 |
99.750 |
95.000 |
99.750 |
5 |
| 2002-05-20 |
RICH.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
4 |
| 2002-05-17 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-05-16 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-05-14 |
RICH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2002-05-13 |
RICH.N0000 |
97.000 |
99.750 |
97.000 |
99.750 |
5 |
| 2002-05-08 |
RICH.N0000 |
97.000 |
97.000 |
95.500 |
95.500 |
3 |
| 2002-05-07 |
RICH.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
4 |
| 2002-05-06 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2002-05-03 |
RICH.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2002-05-02 |
RICH.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2002-04-30 |
RICH.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
7 |