RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-29 |
RICH.N0000 |
95.000 |
95.000 |
93.000 |
93.000 |
5 |
| 2002-04-23 |
RICH.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
3 |
| 2002-04-18 |
RICH.N0000 |
96.000 |
96.500 |
96.000 |
96.500 |
5 |
| 2002-04-17 |
RICH.N0000 |
96.250 |
96.250 |
96.000 |
96.000 |
7 |
| 2002-04-16 |
RICH.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
1 |
| 2002-04-11 |
RICH.N0000 |
96.250 |
96.500 |
96.250 |
96.500 |
3 |
| 2002-04-10 |
RICH.N0000 |
95.000 |
96.500 |
95.000 |
96.250 |
13 |
| 2002-04-09 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2002-04-08 |
RICH.N0000 |
90.250 |
91.000 |
90.250 |
91.000 |
3 |
| 2002-04-05 |
RICH.N0000 |
90.250 |
95.000 |
90.250 |
95.000 |
7 |
| 2002-04-04 |
RICH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
49 |
| 2002-04-03 |
RICH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-04-02 |
RICH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2002-04-01 |
RICH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2002-03-27 |
RICH.N0000 |
90.000 |
93.000 |
90.000 |
90.000 |
12 |
| 2002-03-26 |
RICH.N0000 |
92.000 |
92.000 |
90.000 |
92.000 |
15 |
| 2002-03-25 |
RICH.N0000 |
98.750 |
98.750 |
92.000 |
92.000 |
16 |
| 2002-03-22 |
RICH.N0000 |
95.000 |
96.500 |
95.000 |
95.500 |
30 |
| 2002-03-21 |
RICH.N0000 |
90.250 |
92.000 |
90.000 |
92.000 |
9 |
| 2002-03-20 |
RICH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |