RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-29 |
RICH.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2003-09-25 |
RICH.N0000 |
115.250 |
115.500 |
115.250 |
115.500 |
6 |
| 2003-09-24 |
RICH.N0000 |
110.000 |
115.000 |
110.000 |
114.750 |
15 |
| 2003-09-23 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2003-09-22 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2003-09-19 |
RICH.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2003-09-17 |
RICH.N0000 |
104.000 |
110.000 |
104.000 |
109.250 |
28 |
| 2003-09-16 |
RICH.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2003-09-15 |
RICH.N0000 |
105.000 |
110.000 |
105.000 |
108.750 |
7 |
| 2003-09-12 |
RICH.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
10 |
| 2003-09-11 |
RICH.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2003-09-09 |
RICH.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
9 |
| 2003-09-08 |
RICH.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
5 |
| 2003-09-04 |
RICH.N0000 |
105.000 |
110.000 |
105.000 |
108.000 |
21 |
| 2003-09-03 |
RICH.N0000 |
101.000 |
107.000 |
101.000 |
105.000 |
12 |
| 2003-09-02 |
RICH.N0000 |
99.750 |
101.000 |
99.750 |
100.750 |
20 |
| 2003-09-01 |
RICH.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
1 |
| 2003-08-29 |
RICH.N0000 |
100.000 |
100.000 |
99.750 |
99.750 |
2 |
| 2003-08-28 |
RICH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
11 |
| 2003-08-27 |
RICH.N0000 |
97.000 |
100.000 |
97.000 |
99.250 |
14 |