RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-03 |
RICH.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
7 |
| 2004-04-29 |
RICH.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2004-04-28 |
RICH.N0000 |
88.000 |
88.500 |
88.000 |
88.500 |
9 |
| 2004-04-27 |
RICH.N0000 |
88.250 |
88.250 |
88.000 |
88.000 |
6 |
| 2004-04-26 |
RICH.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
2 |
| 2004-04-23 |
RICH.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2004-04-22 |
RICH.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
7 |
| 2004-04-21 |
RICH.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
2 |
| 2004-04-16 |
RICH.N0000 |
88.250 |
88.250 |
88.000 |
88.250 |
2 |
| 2004-04-07 |
RICH.N0000 |
86.000 |
91.000 |
86.000 |
87.750 |
7 |
| 2004-04-06 |
RICH.N0000 |
86.000 |
86.000 |
82.000 |
83.500 |
9 |
| 2004-04-02 |
RICH.N0000 |
92.000 |
92.000 |
90.000 |
91.500 |
8 |
| 2004-04-01 |
RICH.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
10 |
| 2004-03-31 |
RICH.N0000 |
93.000 |
93.000 |
92.500 |
92.750 |
7 |
| 2004-03-30 |
RICH.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
8 |
| 2004-03-29 |
RICH.N0000 |
92.000 |
92.000 |
90.000 |
91.000 |
3 |
| 2004-03-26 |
RICH.N0000 |
94.000 |
94.000 |
92.000 |
92.500 |
6 |
| 2004-03-25 |
RICH.N0000 |
94.250 |
94.250 |
94.000 |
94.250 |
3 |
| 2004-03-24 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2004-03-23 |
RICH.N0000 |
94.000 |
94.250 |
94.000 |
94.000 |
5 |