RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-13 |
RICH.N0000 |
175.000 |
175.000 |
173.500 |
173.750 |
26 |
| 2005-07-12 |
RICH.N0000 |
173.500 |
174.000 |
173.000 |
174.000 |
45 |
| 2005-07-11 |
RICH.N0000 |
174.000 |
174.000 |
173.250 |
173.250 |
38 |
| 2005-07-08 |
RICH.N0000 |
172.500 |
174.000 |
172.500 |
173.750 |
20 |
| 2005-07-07 |
RICH.N0000 |
172.000 |
173.750 |
172.000 |
173.000 |
45 |
| 2005-07-06 |
RICH.N0000 |
170.000 |
172.000 |
170.000 |
170.000 |
30 |
| 2005-07-05 |
RICH.N0000 |
172.000 |
172.000 |
170.000 |
170.000 |
43 |
| 2005-07-04 |
RICH.N0000 |
173.000 |
173.000 |
171.500 |
172.000 |
109 |
| 2005-07-01 |
RICH.N0000 |
173.000 |
173.000 |
172.000 |
173.000 |
79 |
| 2005-06-30 |
RICH.N0000 |
174.000 |
175.000 |
171.500 |
172.250 |
76 |
| 2005-06-29 |
RICH.N0000 |
185.000 |
185.000 |
173.000 |
174.000 |
385 |
| 2005-06-28 |
RICH.N0000 |
172.000 |
176.000 |
168.000 |
170.250 |
61 |
| 2005-06-27 |
RICH.N0000 |
169.750 |
171.000 |
169.000 |
170.000 |
135 |
| 2005-06-24 |
RICH.N0000 |
169.750 |
170.000 |
167.000 |
167.500 |
22 |
| 2005-06-23 |
RICH.N0000 |
169.000 |
169.000 |
166.500 |
167.250 |
8 |
| 2005-06-22 |
RICH.N0000 |
169.750 |
170.000 |
168.000 |
168.750 |
25 |
| 2005-06-20 |
RICH.N0000 |
167.250 |
170.000 |
167.250 |
168.000 |
17 |
| 2005-06-17 |
RICH.N0000 |
167.000 |
167.500 |
166.500 |
167.250 |
22 |
| 2005-06-16 |
RICH.N0000 |
167.000 |
167.750 |
166.500 |
166.500 |
12 |
| 2005-06-15 |
RICH.N0000 |
167.000 |
170.000 |
167.000 |
167.750 |
20 |