RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-19 |
RICH.N0000 |
75.000 |
77.000 |
75.000 |
75.750 |
41 |
| 2006-04-18 |
RICH.N0000 |
73.750 |
74.000 |
73.750 |
74.000 |
7 |
| 2006-04-17 |
RICH.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
6 |
| 2006-04-07 |
RICH.N0000 |
78.000 |
78.250 |
77.000 |
77.000 |
6 |
| 2006-04-06 |
RICH.N0000 |
81.000 |
81.000 |
78.000 |
78.250 |
7 |
| 2006-04-05 |
RICH.N0000 |
76.000 |
82.000 |
76.000 |
78.750 |
30 |
| 2006-04-04 |
RICH.N0000 |
76.000 |
76.000 |
75.000 |
76.000 |
2 |
| 2006-04-03 |
RICH.N0000 |
74.500 |
76.000 |
74.500 |
75.750 |
6 |
| 2006-03-31 |
RICH.N0000 |
74.500 |
75.000 |
74.000 |
75.000 |
9 |
| 2006-03-29 |
RICH.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2006-03-28 |
RICH.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2006-03-27 |
RICH.N0000 |
75.750 |
76.000 |
74.000 |
74.000 |
7 |
| 2006-03-24 |
RICH.N0000 |
75.750 |
75.750 |
75.750 |
75.750 |
2 |
| 2006-03-23 |
RICH.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
5 |
| 2006-03-22 |
RICH.N0000 |
76.000 |
76.250 |
76.000 |
76.250 |
16 |
| 2006-03-21 |
RICH.N0000 |
76.000 |
76.750 |
76.000 |
76.500 |
13 |
| 2006-03-20 |
RICH.N0000 |
76.000 |
77.000 |
76.000 |
76.500 |
8 |
| 2006-03-17 |
RICH.N0000 |
76.500 |
78.000 |
75.500 |
76.750 |
7 |
| 2006-03-16 |
RICH.N0000 |
76.250 |
78.000 |
76.250 |
77.250 |
12 |
| 2006-03-15 |
RICH.N0000 |
76.000 |
76.250 |
76.000 |
76.250 |
3 |