RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-19 |
RICH.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
4 |
| 2006-06-16 |
RICH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
12 |
| 2006-06-15 |
RICH.N0000 |
65.000 |
65.000 |
62.500 |
65.000 |
21 |
| 2006-06-14 |
RICH.N0000 |
68.500 |
68.500 |
66.000 |
66.250 |
21 |
| 2006-06-13 |
RICH.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
5 |
| 2006-06-12 |
RICH.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
20 |
| 2006-06-09 |
RICH.N0000 |
72.500 |
72.500 |
71.000 |
71.000 |
6 |
| 2006-06-08 |
RICH.N0000 |
73.000 |
74.000 |
72.000 |
72.750 |
37 |
| 2006-06-07 |
RICH.N0000 |
72.000 |
72.000 |
70.000 |
72.000 |
10 |
| 2006-06-06 |
RICH.N0000 |
71.500 |
72.500 |
71.500 |
72.000 |
26 |
| 2006-06-05 |
RICH.N0000 |
71.750 |
71.750 |
70.500 |
70.750 |
4 |
| 2006-06-02 |
RICH.N0000 |
68.500 |
71.000 |
68.500 |
70.250 |
18 |
| 2006-06-01 |
RICH.N0000 |
67.250 |
68.000 |
67.250 |
68.000 |
4 |
| 2006-05-31 |
RICH.N0000 |
69.250 |
70.000 |
67.250 |
67.250 |
9 |
| 2006-05-30 |
RICH.N0000 |
70.000 |
70.000 |
68.000 |
68.250 |
8 |
| 2006-05-29 |
RICH.N0000 |
70.000 |
70.000 |
68.500 |
68.500 |
4 |
| 2006-05-26 |
RICH.N0000 |
70.000 |
75.000 |
70.000 |
70.000 |
24 |
| 2006-05-25 |
RICH.N0000 |
67.500 |
68.500 |
67.000 |
68.000 |
31 |
| 2006-05-24 |
RICH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2006-05-23 |
RICH.N0000 |
65.750 |
66.000 |
65.750 |
66.000 |
3 |