RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-23 |
RICH.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
6 |
| 2006-08-22 |
RICH.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
4 |
| 2006-08-21 |
RICH.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2006-08-18 |
RICH.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-08-17 |
RICH.N0000 |
61.000 |
61.250 |
60.000 |
60.250 |
12 |
| 2006-08-14 |
RICH.N0000 |
62.500 |
62.500 |
60.000 |
60.250 |
10 |
| 2006-08-11 |
RICH.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
2 |
| 2006-08-10 |
RICH.N0000 |
63.000 |
63.000 |
62.500 |
63.000 |
8 |
| 2006-08-08 |
RICH.N0000 |
65.500 |
65.500 |
64.000 |
64.250 |
4 |
| 2006-08-07 |
RICH.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
5 |
| 2006-08-04 |
RICH.N0000 |
64.000 |
66.000 |
64.000 |
65.000 |
14 |
| 2006-08-02 |
RICH.N0000 |
63.000 |
64.000 |
61.500 |
61.750 |
9 |
| 2006-08-01 |
RICH.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2006-07-31 |
RICH.N0000 |
64.500 |
64.500 |
63.000 |
63.000 |
9 |
| 2006-07-28 |
RICH.N0000 |
65.000 |
65.000 |
63.000 |
63.250 |
15 |
| 2006-07-27 |
RICH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-07-26 |
RICH.N0000 |
64.000 |
64.000 |
63.000 |
64.000 |
14 |
| 2006-07-25 |
RICH.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
4 |
| 2006-07-24 |
RICH.N0000 |
63.250 |
68.750 |
63.000 |
64.750 |
26 |
| 2006-07-21 |
RICH.N0000 |
64.250 |
64.500 |
64.000 |
64.500 |
6 |