RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-21 |
RICH.N0000 |
78.250 |
78.250 |
78.000 |
78.250 |
5 |
| 2006-11-20 |
RICH.N0000 |
78.250 |
78.250 |
78.000 |
78.250 |
9 |
| 2006-11-17 |
RICH.N0000 |
80.000 |
80.000 |
78.000 |
78.250 |
7 |
| 2006-11-16 |
RICH.N0000 |
82.000 |
82.000 |
80.250 |
80.250 |
2 |
| 2006-11-15 |
RICH.N0000 |
80.500 |
82.750 |
80.000 |
81.250 |
22 |
| 2006-11-14 |
RICH.N0000 |
79.000 |
80.500 |
79.000 |
80.000 |
13 |
| 2006-11-10 |
RICH.N0000 |
81.500 |
81.500 |
78.000 |
78.000 |
2 |
| 2006-11-09 |
RICH.N0000 |
81.000 |
83.000 |
80.000 |
80.250 |
27 |
| 2006-11-08 |
RICH.N0000 |
80.000 |
82.500 |
80.000 |
81.250 |
28 |
| 2006-11-07 |
RICH.N0000 |
80.500 |
82.000 |
80.000 |
80.250 |
24 |
| 2006-11-06 |
RICH.N0000 |
79.750 |
80.500 |
78.250 |
80.250 |
9 |
| 2006-11-03 |
RICH.N0000 |
79.000 |
80.750 |
79.000 |
80.500 |
17 |
| 2006-11-02 |
RICH.N0000 |
79.000 |
80.250 |
79.000 |
79.500 |
5 |
| 2006-11-01 |
RICH.N0000 |
77.000 |
80.250 |
77.000 |
79.000 |
38 |
| 2006-10-31 |
RICH.N0000 |
82.000 |
83.000 |
78.000 |
78.250 |
94 |
| 2006-10-30 |
RICH.N0000 |
82.250 |
84.000 |
82.000 |
82.250 |
14 |
| 2006-10-27 |
RICH.N0000 |
87.500 |
87.500 |
85.500 |
85.750 |
5 |
| 2006-10-26 |
RICH.N0000 |
88.000 |
90.000 |
85.000 |
85.000 |
62 |
| 2006-10-25 |
RICH.N0000 |
83.000 |
90.000 |
83.000 |
88.500 |
153 |
| 2006-10-23 |
RICH.N0000 |
81.000 |
82.750 |
81.000 |
82.250 |
15 |