RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-20 |
RICH.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2006-12-19 |
RICH.N0000 |
78.000 |
79.000 |
77.000 |
77.250 |
14 |
| 2006-12-18 |
RICH.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2006-12-15 |
RICH.N0000 |
76.500 |
77.000 |
76.500 |
77.000 |
16 |
| 2006-12-14 |
RICH.N0000 |
77.000 |
77.000 |
76.500 |
76.500 |
2 |
| 2006-12-13 |
RICH.N0000 |
75.750 |
79.500 |
75.750 |
78.000 |
6 |
| 2006-12-12 |
RICH.N0000 |
76.500 |
76.500 |
76.000 |
76.000 |
12 |
| 2006-12-11 |
RICH.N0000 |
78.000 |
78.250 |
78.000 |
78.000 |
8 |
| 2006-12-08 |
RICH.N0000 |
79.000 |
79.000 |
78.250 |
78.250 |
7 |
| 2006-12-07 |
RICH.N0000 |
80.000 |
80.750 |
80.000 |
80.000 |
3 |
| 2006-12-06 |
RICH.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
9 |
| 2006-12-05 |
RICH.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
5 |
| 2006-12-01 |
RICH.N0000 |
81.500 |
81.500 |
79.750 |
80.000 |
24 |
| 2006-11-30 |
RICH.N0000 |
80.750 |
81.750 |
80.750 |
81.500 |
21 |
| 2006-11-29 |
RICH.N0000 |
80.250 |
81.250 |
80.250 |
80.750 |
39 |
| 2006-11-28 |
RICH.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
5 |
| 2006-11-27 |
RICH.N0000 |
80.250 |
80.250 |
80.000 |
80.000 |
18 |
| 2006-11-24 |
RICH.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
11 |
| 2006-11-23 |
RICH.N0000 |
78.000 |
80.000 |
78.000 |
79.750 |
12 |
| 2006-11-22 |
RICH.N0000 |
78.000 |
78.000 |
77.250 |
77.750 |
7 |