RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-27 |
RICH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2007-03-26 |
RICH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-03-23 |
RICH.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
8 |
| 2007-03-22 |
RICH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2007-03-21 |
RICH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-03-20 |
RICH.N0000 |
70.000 |
72.000 |
70.000 |
70.500 |
21 |
| 2007-03-19 |
RICH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-03-16 |
RICH.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
13 |
| 2007-03-15 |
RICH.N0000 |
68.500 |
70.000 |
68.000 |
69.250 |
11 |
| 2007-03-14 |
RICH.N0000 |
70.000 |
70.000 |
68.000 |
69.250 |
5 |
| 2007-03-13 |
RICH.N0000 |
70.250 |
74.750 |
70.000 |
70.000 |
20 |
| 2007-03-12 |
RICH.N0000 |
70.500 |
71.000 |
70.250 |
70.500 |
4 |
| 2007-03-09 |
RICH.N0000 |
73.750 |
74.750 |
70.250 |
72.000 |
10 |
| 2007-03-08 |
RICH.N0000 |
73.000 |
73.000 |
70.000 |
70.250 |
21 |
| 2007-03-07 |
RICH.N0000 |
74.000 |
74.000 |
72.500 |
73.000 |
6 |
| 2007-03-06 |
RICH.N0000 |
76.500 |
78.000 |
73.750 |
73.750 |
9 |
| 2007-03-05 |
RICH.N0000 |
74.250 |
74.250 |
74.000 |
74.000 |
7 |
| 2007-03-02 |
RICH.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
10 |
| 2007-03-01 |
RICH.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
4 |
| 2007-02-28 |
RICH.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
16 |