RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-21 |
RICH.N0000 |
37.750 |
37.750 |
36.500 |
36.750 |
5 |
| 2007-11-20 |
RICH.N0000 |
37.750 |
38.000 |
37.000 |
37.750 |
11 |
| 2007-11-19 |
RICH.N0000 |
39.000 |
39.000 |
38.000 |
38.500 |
11 |
| 2007-11-16 |
RICH.N0000 |
38.000 |
41.000 |
37.000 |
38.500 |
47 |
| 2007-11-15 |
RICH.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
5 |
| 2007-11-14 |
RICH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2007-11-13 |
RICH.N0000 |
36.000 |
36.000 |
35.500 |
36.000 |
16 |
| 2007-11-12 |
RICH.N0000 |
37.000 |
37.000 |
36.000 |
36.250 |
24 |
| 2007-11-09 |
RICH.N0000 |
36.250 |
37.000 |
36.000 |
37.000 |
10 |
| 2007-11-07 |
RICH.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
21 |
| 2007-11-06 |
RICH.N0000 |
38.250 |
38.250 |
37.000 |
37.250 |
56 |
| 2007-11-05 |
RICH.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2007-11-02 |
RICH.N0000 |
38.500 |
38.500 |
38.000 |
38.250 |
7 |
| 2007-11-01 |
RICH.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
3 |
| 2007-10-31 |
RICH.N0000 |
38.000 |
38.500 |
38.000 |
38.000 |
20 |
| 2007-10-30 |
RICH.N0000 |
39.500 |
39.500 |
38.000 |
38.000 |
34 |
| 2007-10-29 |
RICH.N0000 |
39.000 |
39.750 |
38.750 |
39.250 |
10 |
| 2007-10-26 |
RICH.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
5 |
| 2007-10-24 |
RICH.N0000 |
40.000 |
40.000 |
38.750 |
38.750 |
13 |
| 2007-10-23 |
RICH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |