RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
RICH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2008-01-24 |
RICH.N0000 |
40.250 |
40.750 |
40.250 |
40.500 |
4 |
| 2008-01-23 |
RICH.N0000 |
40.250 |
41.000 |
38.500 |
40.500 |
18 |
| 2008-01-21 |
RICH.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2008-01-18 |
RICH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2008-01-17 |
RICH.N0000 |
39.000 |
39.000 |
38.000 |
39.000 |
7 |
| 2008-01-16 |
RICH.N0000 |
40.250 |
40.250 |
39.000 |
39.000 |
40 |
| 2008-01-14 |
RICH.N0000 |
41.250 |
41.500 |
40.500 |
40.500 |
10 |
| 2008-01-11 |
RICH.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
13 |
| 2008-01-10 |
RICH.N0000 |
39.000 |
41.250 |
39.000 |
40.750 |
15 |
| 2008-01-09 |
RICH.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
3 |
| 2008-01-08 |
RICH.N0000 |
42.000 |
42.000 |
40.000 |
40.750 |
67 |
| 2008-01-04 |
RICH.N0000 |
44.000 |
43.000 |
42.000 |
42.000 |
15 |
| 2008-01-03 |
RICH.N0000 |
49.000 |
49.000 |
44.000 |
45.000 |
23 |
| 2008-01-02 |
RICH.N0000 |
46.250 |
46.250 |
44.500 |
45.500 |
11 |
| 2007-12-31 |
RICH.N0000 |
48.000 |
49.500 |
46.500 |
47.500 |
49 |
| 2007-12-28 |
RICH.N0000 |
46.750 |
50.250 |
45.250 |
47.750 |
300 |
| 2007-12-27 |
RICH.N0000 |
46.750 |
46.750 |
44.000 |
45.250 |
34 |
| 2007-12-26 |
RICH.N0000 |
46.000 |
46.000 |
44.000 |
44.000 |
21 |
| 2007-12-24 |
RICH.N0000 |
46.000 |
48.000 |
46.000 |
46.500 |
120 |