RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-26 |
RICH.N0000 |
40.000 |
41.250 |
40.000 |
40.000 |
40 |
| 2008-02-25 |
RICH.N0000 |
41.000 |
41.500 |
40.000 |
40.000 |
51 |
| 2008-02-22 |
RICH.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
4 |
| 2008-02-21 |
RICH.N0000 |
39.750 |
40.000 |
39.250 |
39.750 |
38 |
| 2008-02-19 |
RICH.N0000 |
38.250 |
41.750 |
38.250 |
40.000 |
87 |
| 2008-02-18 |
RICH.N0000 |
39.000 |
39.000 |
38.000 |
38.250 |
23 |
| 2008-02-15 |
RICH.N0000 |
38.000 |
39.500 |
38.000 |
39.000 |
12 |
| 2008-02-14 |
RICH.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
37 |
| 2008-02-13 |
RICH.N0000 |
38.500 |
40.500 |
38.000 |
38.250 |
150 |
| 2008-02-12 |
RICH.N0000 |
38.500 |
38.750 |
38.000 |
38.000 |
19 |
| 2008-02-11 |
RICH.N0000 |
39.000 |
39.000 |
38.250 |
38.250 |
13 |
| 2008-02-08 |
RICH.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
5 |
| 2008-02-07 |
RICH.N0000 |
38.250 |
39.000 |
38.250 |
39.000 |
12 |
| 2008-02-06 |
RICH.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2008-02-05 |
RICH.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
7 |
| 2008-02-01 |
RICH.N0000 |
39.250 |
39.250 |
38.000 |
38.250 |
13 |
| 2008-01-31 |
RICH.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2008-01-30 |
RICH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2008-01-29 |
RICH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2008-01-28 |
RICH.N0000 |
40.500 |
40.500 |
38.500 |
38.500 |
12 |