RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-31 |
RICH.N0000 |
39.000 |
39.750 |
39.000 |
39.000 |
10 |
| 2008-03-28 |
RICH.N0000 |
38.250 |
39.000 |
38.250 |
39.000 |
17 |
| 2008-03-27 |
RICH.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
3 |
| 2008-03-26 |
RICH.N0000 |
38.250 |
38.500 |
38.250 |
38.250 |
5 |
| 2008-03-25 |
RICH.N0000 |
38.000 |
38.250 |
37.500 |
38.000 |
31 |
| 2008-03-24 |
RICH.N0000 |
38.500 |
38.500 |
38.000 |
38.250 |
22 |
| 2008-03-19 |
RICH.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
7 |
| 2008-03-18 |
RICH.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2008-03-17 |
RICH.N0000 |
40.000 |
40.000 |
38.750 |
38.750 |
22 |
| 2008-03-13 |
RICH.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
20 |
| 2008-03-12 |
RICH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2008-03-11 |
RICH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2008-03-10 |
RICH.N0000 |
40.250 |
41.000 |
40.000 |
40.500 |
19 |
| 2008-03-07 |
RICH.N0000 |
40.500 |
41.250 |
40.250 |
40.750 |
19 |
| 2008-03-05 |
RICH.N0000 |
40.000 |
40.750 |
40.000 |
40.000 |
14 |
| 2008-03-04 |
RICH.N0000 |
40.500 |
40.500 |
39.000 |
40.000 |
28 |
| 2008-03-03 |
RICH.N0000 |
40.000 |
40.000 |
39.250 |
40.000 |
10 |
| 2008-02-29 |
RICH.N0000 |
40.000 |
40.500 |
39.000 |
40.000 |
70 |
| 2008-02-28 |
RICH.N0000 |
39.500 |
39.750 |
39.000 |
39.750 |
21 |
| 2008-02-27 |
RICH.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
7 |