RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-20 |
RICH.N0000 |
42.000 |
46.500 |
42.000 |
45.500 |
242 |
| 2007-12-19 |
RICH.N0000 |
41.000 |
44.000 |
41.000 |
42.750 |
97 |
| 2007-12-18 |
RICH.N0000 |
39.000 |
41.000 |
39.000 |
40.000 |
23 |
| 2007-12-17 |
RICH.N0000 |
38.250 |
39.000 |
38.250 |
39.000 |
3 |
| 2007-12-14 |
RICH.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
8 |
| 2007-12-13 |
RICH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2007-12-11 |
RICH.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
7 |
| 2007-12-10 |
RICH.N0000 |
41.500 |
41.500 |
40.000 |
40.000 |
16 |
| 2007-12-07 |
RICH.N0000 |
40.500 |
42.000 |
40.500 |
41.000 |
73 |
| 2007-12-06 |
RICH.N0000 |
38.750 |
40.500 |
38.500 |
40.000 |
75 |
| 2007-12-05 |
RICH.N0000 |
38.500 |
39.000 |
38.500 |
38.750 |
4 |
| 2007-12-04 |
RICH.N0000 |
39.500 |
39.500 |
38.250 |
38.250 |
2 |
| 2007-12-03 |
RICH.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
8 |
| 2007-11-30 |
RICH.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
7 |
| 2007-11-29 |
RICH.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
13 |
| 2007-11-28 |
RICH.N0000 |
41.500 |
41.500 |
39.750 |
40.000 |
6 |
| 2007-11-27 |
RICH.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
15 |
| 2007-11-26 |
RICH.N0000 |
38.000 |
41.000 |
38.000 |
40.000 |
16 |
| 2007-11-23 |
RICH.N0000 |
41.000 |
42.750 |
40.750 |
40.750 |
55 |
| 2007-11-22 |
RICH.N0000 |
38.500 |
41.500 |
38.500 |
41.000 |
73 |